Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
69.16
-0.84 (-1.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
287.66
292.54
274.65
282.82
408,607
+0.81(+0.29%)
Sep 29, 2010
274.39
285.60
272.08
282.01
11
+6.59(+2.39%)
Sep 28, 2010
270.28
277.64
261.98
275.42
40
+5.39(+2.00%)
Sep 27, 2010
274.56
276.45
269.34
270.03
161,505
-2.40(-0.88%)
Sep 24, 2010
263.86
275.76
261.81
272.42
289,444
+15.92(+6.21%)
Sep 23, 2010
254.79
262.92
253.00
256.50
70
-5.56(-2.12%)
Sep 22, 2010
266.60
273.88
260.94
262.07
235,995
-4.54(-1.70%)
Sep 21, 2010
267.97
271.23
260.70
266.60
46
-0.34(-0.13%)
Sep 20, 2010
256.50
269.26
253.76
266.94
286,781
+12.50(+4.91%)
Sep 17, 2010
254.45
260.95
252.31
254.45
194,568
-5.48(-2.11%)
Sep 15, 2010
255.13
260.18
252.14
259.93
274,070
-1.28(-0.49%)
Sep 14, 2010
261.47
267.46
258.04
261.21
46
-1.84(-0.70%)
Sep 13, 2010
265.23
265.32
258.13
263.05
213,537
+4.92(+1.91%)
Sep 10, 2010
254.88
259.33
253.85
258.13
187,653
+7.87(+3.15%)
Sep 09, 2010
258.90
259.33
248.54
250.26
171,455
+1.11(+0.45%)
Sep 08, 2010
244.52
252.48
243.24
249.14
116
+5.91(+2.43%)
Sep 07, 2010
248.37
249.92
241.35
243.24
203,439
-11.04(-4.34%)
Sep 03, 2010
253.94
257.44
248.63
254.28
257,903
+7.10(+2.87%)
Sep 02, 2010
241.78
247.52
237.68
247.18
280
+6.51(+2.70%)
Sep 01, 2010
227.23
242.30
226.55
240.67
465,352
+22.85(+10.49%)
Aug 31, 2010
217.13
222.10
212.60
217.82
675
-1.46(-0.66%)
Aug 30, 2010
225.78
229.89
219.27
219.27
227,260
-8.99(-3.94%)
Aug 27, 2010
212.51
229.46
206.78
228.26
461,048
+16.43(+7.76%)
Aug 26, 2010
222.61
223.55
208.92
211.83
299,840
-5.91(-2.71%)
Aug 25, 2010
216.79
219.62
207.72
217.73
287
-2.14(-0.97%)
Aug 24, 2010
221.24
228.26
217.31
219.87
151
-9.89(-4.30%)
Aug 23, 2010
231.26
236.48
229.54
229.76
260,190
+0.47(+0.21%)
Aug 20, 2010
234.68
234.68
223.90
229.29
336,447
-8.56(-3.60%)
Aug 19, 2010
246.92
247.52
233.82
237.85
11
-11.30(-4.53%)
Aug 18, 2010
255.82
255.82
243.41
249.14
37
-7.45(-2.90%)
Aug 17, 2010
252.40
260.87
248.54
256.59
198
+11.98(+4.90%)
Aug 16, 2010
242.38
246.58
237.08
244.61
200,537
-0.68(-0.28%)
Aug 13, 2010
245.29
252.05
243.58
245.29
212,598
-1.97(-0.80%)
Aug 12, 2010
239.30
252.48
239.30
247.26
313,093
-3.85(-1.53%)
Aug 11, 2010
258.81
260.78
248.89
251.11
140
-23.49(-8.56%)
Aug 10, 2010
272.08
278.84
266.60
274.61
330,030
-6.89(-2.45%)
Aug 09, 2010
283.55
284.83
277.47
281.50
196,165
+3.34(+1.20%)
Aug 06, 2010
278.16
282.44
266.26
278.16
469,096
-8.82(-3.07%)
Aug 05, 2010
281.58
287.06
276.70
286.97
51
+1.20(+0.42%)
Aug 04, 2010
283.89
287.83
277.90
285.77
81
+5.48(+1.95%)
Aug 03, 2010
276.45
285.00
272.85
280.30
151
+0.73(+0.26%)
Aug 02, 2010
265.66
281.32
265.66
279.57
430,765
+26.23(+10.35%)
Jul 30, 2010
252.31
256.68
245.63
253.34
312,368
-1.11(-0.44%)
Jul 29, 2010
261.04
266.94
248.29
254.45
11
-0.43(-0.17%)
Jul 28, 2010
254.28
259.58
252.57
254.88
367,546
-1.20(-0.47%)
Jul 27, 2010
264.46
264.46
250.34
256.08
372
-4.28(-1.64%)
Jul 26, 2010
253.51
260.70
251.03
260.36
404,880
+8.22(+3.26%)
Jul 23, 2010
248.20
252.65
239.90
252.14
541,591
+2.14(+0.86%)
Jul 22, 2010
242.12
255.22
241.44
250.00
105
+16.09(+6.88%)
Jul 21, 2010
248.29
248.80
228.18
233.91
525,295
-10.53(-4.31%)
Jul 20, 2010
221.93
245.72
219.10
244.44
240
+14.46(+6.29%)
Jul 19, 2010
228.60
233.31
222.95
229.97
375,522
+5.82(+2.60%)
Jul 16, 2010
224.15
239.30
221.07
224.15
566,095
-19.22(-7.90%)
Jul 15, 2010
243.75
245.89
231.43
243.38
465,264
+0.22(+0.09%)
Jul 14, 2010
241.18
247.43
236.39
243.15
23
-1.03(-0.42%)
Jul 13, 2010
244.35
248.20
241.27
244.18
532
+8.39(+3.56%)
Jul 12, 2010
234.25
241.10
229.54
235.79
322,550
-2.31(-0.97%)
Jul 09, 2010
238.10
239.13
231.34
238.10
394,373
+4.11(+1.76%)
Jul 08, 2010
233.40
236.31
223.30
234.00
140
+7.96(+3.52%)
Jul 07, 2010
207.72
226.29
207.12
226.03
544
+21.14(+10.32%)
Jul 06, 2010
208.83
215.16
198.56
204.90
104
+5.91(+2.97%)
Jul 02, 2010
198.99
206.69
194.11
198.99
477,733
-3.59(-1.77%)
Jul 01, 2010
202.58
207.98
189.83
202.58
1,011,759
+0.34(+0.17%)
Jun 30, 2010
207.98
215.42
201.90
202.24
540
-5.99(-2.88%)
Jun 29, 2010
220.47
220.47
203.01
208.23
408
-30.90(-12.92%)
Jun 25, 2010
239.13
245.63
230.74
239.13
747,613
+0.73(+0.31%)
Jun 24, 2010
252.14
254.79
235.45
238.40
251
-15.79(-6.21%)
Jun 23, 2010
260.70
261.21
250.43
254.19
402,402
-7.81(-2.98%)
Jun 22, 2010
283.89
285.69
259.08
262.01
441
-24.54(-8.56%)
Jun 21, 2010
299.73
304.95
279.70
286.55
424,749
-1.71(-0.59%)
Jun 18, 2010
288.26
289.11
277.30
288.26
303,970
+5.48(+1.94%)
Jun 17, 2010
285.69
286.46
273.96
282.78
11
-0.60(-0.21%)
Jun 16, 2010
277.64
288.43
274.39
283.38
516,005
+0.17(+0.06%)
Jun 15, 2010
270.28
285.00
267.72
283.21
210
+20.11(+7.64%)
Jun 14, 2010
276.45
281.41
261.81
263.09
582,861
-2.48(-0.93%)
Jun 11, 2010
253.17
266.60
252.40
265.58
343,826
+3.51(+1.34%)
Jun 10, 2010
245.81
263.18
244.44
262.07
418
+32.52(+14.17%)
Jun 09, 2010
244.52
253.51
225.95
229.54
660,447
-6.76(-2.86%)
Jun 08, 2010
226.98
239.04
220.81
236.31
253
+12.32(+5.50%)
Jun 07, 2010
234.08
240.76
223.55
223.98
406,356
-7.19(-3.11%)
Jun 04, 2010
231.17
256.50
225.35
231.17
833,940
-26.87(-10.41%)
Jun 03, 2010
254.53
258.81
239.90
258.04
578,041
+9.41(+3.79%)
Jun 02, 2010
226.89
249.06
223.81
248.63
536
+27.90(+12.64%)
Jun 01, 2010
243.84
248.80
219.96
220.73
701
-31.84(-12.61%)
May 28, 2010
252.57
267.55
248.63
252.57
600,597
-14.38(-5.39%)
May 27, 2010
255.56
268.49
252.31
266.94
696,040
+29.78(+12.56%)
May 26, 2010
247.69
253.51
235.19
237.16
303
-3.00(-1.25%)
May 25, 2010
222.53
240.16
215.25
240.16
1,532
+1.97(+0.83%)
May 24, 2010
255.39
255.65
237.85
238.19
609,001
-16.52(-6.49%)
May 21, 2010
231.94
256.33
227.92
254.71
815,778
+11.47(+4.72%)
May 20, 2010
244.95
261.81
241.53
243.24
467
-35.69(-12.80%)
May 19, 2010
285.18
290.48
265.92
278.93
676,164
-9.07(-3.15%)
May 18, 2010
308.11
314.53
284.40
288.00
181
-8.47(-2.86%)
May 17, 2010
305.29
310.51
277.47
296.47
555,437
-8.39(-2.75%)
May 14, 2010
304.86
319.24
291.85
304.86
533,314
-19.77(-6.09%)
May 13, 2010
327.88
337.04
320.95
324.63
338,439
-6.68(-2.02%)
May 12, 2010
323.52
334.13
321.72
331.31
333,127
+11.98(+3.75%)
May 11, 2010
328.23
333.10
316.50
319.32
327
-6.33(-1.94%)
May 10, 2010
315.90
326.09
312.48
325.66
463,300
+36.20(+12.51%)
May 07, 2010
307.17
314.40
278.50
289.45
605,645
-15.58(-5.11%)
May 06, 2010
335.16
342.77
251.37
305.03
609,833
-30.13(-8.99%)
May 05, 2010
341.32
355.44
334.47
335.16
552,061
-22.00(-6.16%)
May 04, 2010
375.56
376.41
346.37
357.15
46
-30.90(-7.96%)
May 03, 2010
382.66
396.52
369.05
388.05
293,442
+11.30(+3.00%)
Apr 30, 2010
393.36
394.13
370.76
376.75
456,655
-13.61(-3.49%)
Apr 29, 2010
393.10
402.86
383.69
390.36
372,767
+1.80(+0.46%)
Apr 28, 2010
386.60
391.22
373.50
388.56
499,878
+12.58(+3.35%)
Apr 27, 2010
403.71
412.96
373.59
375.98
595,755
-34.66(-8.44%)
Apr 26, 2010
415.95
418.78
408.85
410.65
308,574
-3.25(-0.79%)
Apr 23, 2010
388.48
414.24
387.71
413.90
377,124
+26.45(+6.83%)
Apr 22, 2010
376.58
388.99
369.74
387.45
316,851
+1.63(+0.42%)
Apr 21, 2010
390.02
395.07
378.89
385.83
264,563
-2.05(-0.53%)
Apr 20, 2010
374.19
392.16
374.19
387.88
480
+19.43(+5.27%)
Apr 19, 2010
357.50
368.72
354.59
368.45
335,839
+0.00(+0.00%)
Apr 16, 2010
377.27
384.03
359.98
368.45
651,243
-16.09(-4.18%)
Apr 15, 2010
383.00
388.56
380.52
384.54
193,516
+1.28(+0.34%)
Apr 14, 2010
379.32
384.29
370.25
383.26
339,805
+9.41(+2.52%)
Apr 13, 2010
376.58
379.06
362.72
373.84
297,284
-3.85(-1.02%)
Apr 12, 2010
373.59
384.29
372.90
377.69
338,140
+2.82(+0.75%)
Apr 09, 2010
369.39
376.07
368.02
374.87
243,062
+11.81(+3.25%)
Apr 08, 2010
349.28
365.97
345.86
363.06
501,459
+4.62(+1.29%)
Apr 07, 2010
367.17
367.17
352.02
358.44
560,154
-9.50(-2.58%)
Apr 06, 2010
366.06
371.28
362.63
367.94
301,345
+2.65(+0.73%)
Apr 05, 2010
356.90
368.96
352.19
365.29
422,627
+16.01(+4.58%)
Apr 01, 2010
341.66
349.28
349.28
349.28
375,396
+16.43(+4.94%)
Mar 31, 2010
329.94
336.61
325.66
332.85
461,535
+4.19(+1.28%)
Mar 30, 2010
328.74
330.79
323.09
328.65
308,182
+1.20(+0.37%)
Mar 29, 2010
316.76
329.42
315.82
327.45
370,662
+16.18(+5.20%)
Mar 26, 2010
314.45
316.93
305.03
311.28
475,341
+0.51(+0.17%)
Mar 25, 2010
331.74
334.22
309.14
310.77
562,312
-15.58(-4.77%)
Mar 24, 2010
325.14
333.36
322.75
326.34
362,676
-4.71(-1.42%)
Mar 23, 2010
329.34
331.91
323.09
331.05
398,732
+0.69(+0.21%)
Mar 22, 2010
322.06
333.70
316.93
330.37
389,971
-2.05(-0.62%)
Mar 19, 2010
345.60
346.97
323.35
332.42
443,789
-11.04(-3.21%)
Mar 18, 2010
358.01
360.41
338.58
343.46
382,013
-15.32(-4.27%)
Mar 17, 2010
353.05
364.77
350.91
358.78
359,662
+11.47(+3.30%)
Mar 16, 2010
341.92
348.34
336.36
347.31
316,424
+8.39(+2.47%)
Mar 15, 2010
332.08
338.92
330.54
338.92
436,918
-10.19(-2.92%)
Mar 12, 2010
354.59
354.84
344.49
349.11
258,335
+0.26(+0.07%)
Mar 11, 2010
346.46
350.65
343.80
348.85
346,695
-0.26(-0.07%)
Mar 10, 2010
343.12
351.42
338.41
349.11
322,860
+7.19(+2.10%)
Mar 09, 2010
335.84
347.48
334.82
341.92
227,901
-2.57(-0.75%)
Mar 08, 2010
344.23
347.23
336.53
344.49
153,532
+2.05(+0.60%)
Mar 05, 2010
333.79
343.46
332.68
342.43
392,632
+17.80(+5.48%)
Mar 04, 2010
330.11
333.79
320.62
324.63
282,909
-4.37(-1.33%)
Mar 03, 2010
330.62
337.86
329.00
329.00
295,533
+2.65(+0.81%)
Mar 02, 2010
323.69
332.93
322.66
326.34
350,701
+8.05(+2.53%)
Mar 01, 2010
315.39
320.87
313.68
318.30
248,626
+8.30(+2.68%)
Feb 26, 2010
311.11
313.50
303.06
310.00
364,771
+1.97(+0.64%)
Feb 25, 2010
296.39
308.80
288.51
308.03
559,315
-0.17(-0.06%)
Feb 24, 2010
303.83
311.88
300.32
308.20
332,414
+5.56(+1.84%)
Feb 23, 2010
312.73
315.64
298.87
302.63
394,498
-15.06(-4.74%)
Feb 22, 2010
333.45
334.05
316.16
317.70
356,912
-13.27(-4.01%)
Feb 19, 2010
324.37
334.99
321.38
330.96
455,729
+1.88(+0.57%)
Feb 18, 2010
323.00
331.65
318.47
329.08
300,070
+4.75(+1.46%)
Feb 17, 2010
330.54
331.22
319.07
324.33
278,875
-1.75(-0.54%)
Feb 16, 2010
316.67
329.34
315.14
326.09
441,814
+21.05(+6.90%)
Feb 12, 2010
294.68
305.03
305.03
305.03
459,988
-1.63(-0.53%)
Feb 11, 2010
292.96
307.51
286.55
306.66
375,734
+14.98(+5.14%)
Feb 10, 2010
295.45
296.81
278.33
291.68
523,309
-3.68(-1.25%)
Feb 09, 2010
289.88
305.72
286.72
295.36
741,355
+15.92(+5.70%)
Feb 08, 2010
287.06
296.56
278.93
279.44
415,976
-6.08(-2.13%)
Feb 05, 2010
286.97
289.37
262.41
285.52
839,122
-1.71(-0.60%)
Feb 04, 2010
316.67
317.53
285.43
287.23
650,986
-38.00(-11.68%)
Feb 03, 2010
330.79
337.64
322.49
325.23
269,382
-8.39(-2.51%)
Feb 02, 2010
325.23
334.56
317.01
333.62
397,570
+14.04(+4.39%)
Feb 01, 2010
303.40
320.10
300.75
319.58
398,146
+27.42(+9.39%)
Jan 29, 2010
315.39
323.09
287.91
292.16
533,033
-15.01(-4.89%)
Jan 28, 2010
322.83
326.77
296.81
307.17
575,477
-10.53(-3.31%)
Jan 27, 2010
321.21
327.80
303.92
317.70
503,762
-4.71(-1.46%)
Jan 26, 2010
320.10
337.90
315.34
322.41
456,102
-4.96(-1.52%)
Jan 25, 2010
329.51
336.70
324.29
327.37
287,160
+7.19(+2.25%)
Jan 22, 2010
339.69
346.37
319.41
320.18
513,433
-23.62(-6.87%)
Jan 21, 2010
368.02
370.25
342.35
343.80
515,583
-23.96(-6.52%)
Jan 20, 2010
372.30
373.16
358.61
367.77
354,973
-17.63(-4.57%)
Jan 19, 2010
372.90
386.43
370.16
385.40
206,449
+9.93(+2.64%)
Jan 15, 2010
383.43
375.47
375.47
375.47
233,552
-10.61(-2.75%)
Jan 14, 2010
381.63
388.56
378.72
386.08
153,670
+3.42(+0.89%)
Jan 13, 2010
378.98
386.34
364.00
382.66
229,936
+4.37(+1.15%)
Jan 12, 2010
381.03
385.74
373.67
378.29
230,082
-16.69(-4.23%)
Jan 11, 2010
405.08
406.96
387.11
394.98
201,047
-0.60(-0.15%)
Jan 08, 2010
385.06
396.10
381.46
395.58
213,876
+6.16(+1.58%)
Jan 07, 2010
386.34
391.22
378.98
389.42
195,852
-2.57(-0.66%)
Jan 06, 2010
376.58
394.64
375.56
391.99
244,376
+13.69(+3.62%)
Jan 05, 2010
370.68
380.01
366.57
378.29
189,263
+8.56(+2.31%)
Jan 04, 2010
355.19
369.99
354.93
369.74
229,232
+30.13(+8.87%)
Dec 31, 2009
352.70
339.61
339.61
339.61
99,547
-10.10(-2.89%)
Dec 30, 2009
347.48
350.48
343.20
349.71
93,082
-1.45(-0.41%)
Dec 29, 2009
360.49
361.47
348.77
351.16
165,090
-2.76(-0.78%)
Dec 28, 2009
360.49
362.72
353.13
353.92
104,195
-0.32(-0.09%)
Dec 24, 2009
353.13
356.13
350.91
354.24
76,670
+4.28(+1.22%)
Dec 23, 2009
348.34
352.29
343.72
349.96
168,354
+7.10(+2.07%)
Dec 22, 2009
340.29
347.06
340.29
342.86
241,917
+1.11(+0.33%)
Dec 21, 2009
336.19
342.35
335.16
341.75
363,586
+13.18(+4.01%)
Dec 18, 2009
334.05
336.78
323.69
328.57
207,416
+3.00(+0.92%)
Dec 17, 2009
326.51
333.10
322.15
325.57
301,130
-15.15(-4.45%)
Dec 16, 2009
332.16
342.95
331.39
340.72
360,919
+12.58(+3.83%)
Dec 15, 2009
326.60
333.79
324.37
328.14
234,662
+0.60(+0.18%)
Dec 14, 2009
329.08
330.19
326.26
327.54
308,570
+6.85(+2.14%)
Dec 11, 2009
321.81
324.89
314.53
320.69
323,911
+2.05(+0.64%)
Dec 10, 2009
314.62
321.55
311.37
318.64
270,892
+9.93(+3.22%)
Dec 09, 2009
311.37
316.16
299.64
308.71
366,139
+0.43(+0.14%)
Dec 08, 2009
317.61
317.70
304.35
308.28
355,830
-15.15(-4.68%)
Dec 07, 2009
318.81
333.27
318.38
323.43
275,857
-1.03(-0.32%)
Dec 04, 2009
342.09
348.77
317.10
324.46
537,091
-5.05(-1.53%)
Dec 03, 2009
343.89
345.77
327.88
329.51
456,851
-12.75(-3.73%)
Dec 02, 2009
347.06
352.62
338.07
342.26
425,160
-6.33(-1.82%)
Dec 01, 2009
347.31
352.79
344.75
348.60
385,632
+13.09(+3.90%)
Nov 30, 2009
332.50
342.18
327.37
335.50
367,767
+0.77(+0.23%)
Nov 27, 2009
331.14
340.46
323.26
334.73
278,268
-23.96(-6.68%)
Nov 25, 2009
352.70
360.92
344.15
358.69
305,749
+9.07(+2.60%)
Nov 24, 2009
346.37
349.62
331.65
349.62
254,921
+4.79(+1.39%)
Nov 23, 2009
351.16
359.89
342.09
344.83
385,041
+12.41(+3.73%)
Nov 20, 2009
336.61
337.55
325.40
332.42
363,271
-46.22(-12.21%)
Nov 19, 2009
396.44
397.29
373.42
378.64
389,318
-26.02(-6.43%)
Nov 18, 2009
415.95
417.49
396.95
404.65
353,599
-6.08(-1.48%)
Nov 17, 2009
408.93
413.73
402.26
410.73
199,425
-2.23(-0.54%)
Nov 16, 2009
398.92
418.09
397.98
412.96
308,270
+26.28(+6.80%)
Nov 13, 2009
380.01
394.56
372.22
386.68
267,964
+6.25(+1.64%)
Nov 12, 2009
400.89
405.43
376.24
380.43
380,915
-25.59(-6.30%)
Nov 11, 2009
415.35
420.83
399.95
406.02
272,964
-1.28(-0.32%)
Nov 10, 2009
404.06
411.84
396.44
407.31
232,768
+2.57(+0.63%)
Nov 09, 2009
399.52
427.93
396.01
404.74
226,123
+22.08(+5.77%)
Nov 06, 2009
378.72
393.70
373.93
382.66
220,996
-6.76(-1.74%)
Nov 05, 2009
378.21
389.93
371.70
389.42
279,418
+17.55(+4.72%)
Nov 04, 2009
386.43
392.16
369.40
371.88
453,778
-0.60(-0.16%)
Nov 03, 2009
344.83
377.87
344.06
372.47
409,502
+11.81(+3.27%)
Nov 02, 2009
363.74
378.04
344.23
360.66
431,655
+2.82(+0.79%)
Oct 30, 2009
397.98
399.09
348.85
357.84
588,975
-41.85(-10.47%)
Oct 29, 2009
380.69
401.32
374.61
399.69
348,039
+30.55(+8.28%)
Oct 28, 2009
401.92
401.92
368.37
369.14
392,770
-36.03(-8.89%)
Oct 27, 2009
400.29
416.38
393.96
405.17
370,212
+7.62(+1.92%)
Oct 26, 2009
422.20
445.74
394.56
397.55
338,064
-21.82(-5.20%)
Oct 23, 2009
424.25
426.39
410.65
419.38
355,202
-23.02(-5.20%)
Oct 22, 2009
436.15
445.65
417.49
442.40
307,508
+2.74(+0.62%)
Oct 21, 2009
433.50
466.79
431.87
439.66
359,438
-1.88(-0.43%)
Oct 20, 2009
427.16
444.11
426.22
441.54
267,079
-8.56(-1.90%)
Oct 19, 2009
438.55
455.06
433.07
450.10
336,887
+14.04(+3.22%)
Oct 16, 2009
433.15
441.11
424.00
436.06
377,213
-0.86(-0.20%)
Oct 15, 2009
404.40
438.72
403.20
436.92
517,389
+26.96(+6.58%)
Oct 14, 2009
410.05
412.61
401.06
409.96
380,292
+17.12(+4.36%)
Oct 13, 2009
397.29
397.81
377.18
392.84
298,834
-1.11(-0.28%)
Oct 12, 2009
398.75
400.97
388.56
393.96
266,838
+14.98(+3.95%)
Oct 09, 2009
374.10
382.32
371.19
378.98
224,630
+2.40(+0.64%)
Oct 08, 2009
358.18
380.01
357.75
376.58
406,965
+25.16(+7.16%)
Oct 07, 2009
343.38
352.28
338.92
351.42
312,586
+4.62(+1.33%)
Oct 06, 2009
340.98
352.36
337.13
346.80
313,341
+20.54(+6.30%)
Oct 05, 2009
308.11
329.25
304.43
326.26
257,091
+20.80(+6.81%)
Oct 02, 2009
296.90
311.54
295.96
305.46
249,561
-4.02(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.