Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.956
6.113
5.898
6.096
3,377,098
+0.12(+1.94%)
Jan 28, 2016
6.022
6.030
5.898
5.981
996,269
+0.02(+0.42%)
Jan 27, 2016
5.989
6.101
5.943
5.956
1,789,915
-0.30(-4.76%)
Jan 26, 2016
6.063
6.262
6.063
6.254
1,596,650
+0.26(+4.42%)
Jan 25, 2016
5.989
6.072
5.902
5.989
2,744,186
-0.26(-4.11%)
Jan 22, 2016
6.278
6.320
6.204
6.245
1,721,910
+0.07(+1.21%)
Jan 21, 2016
6.096
6.228
5.989
6.171
1,677,311
+0.15(+2.47%)
Jan 20, 2016
6.022
6.063
5.873
6.022
1,315,109
-0.17(-2.80%)
Jan 19, 2016
6.254
6.262
6.138
6.196
1,086,346
-0.03(-0.53%)
Jan 15, 2016
6.295
6.229
6.229
6.229
871,262
-0.42(-6.34%)
Jan 14, 2016
6.593
6.688
6.527
6.651
732,401
+0.08(+1.26%)
Jan 13, 2016
6.808
6.824
6.560
6.568
1,032,186
-0.22(-3.17%)
Jan 12, 2016
6.824
6.841
6.700
6.783
791,885
+0.01(+0.12%)
Jan 11, 2016
6.766
6.800
6.700
6.775
795,532
+0.02(+0.37%)
Jan 08, 2016
6.948
6.973
6.750
6.750
758,133
-0.12(-1.69%)
Jan 07, 2016
6.866
6.948
6.841
6.866
937,228
-0.19(-2.70%)
Jan 06, 2016
7.089
7.122
7.039
7.056
724,957
-0.17(-2.29%)
Jan 05, 2016
7.263
7.279
7.163
7.221
668,334
+0.02(+0.23%)
Jan 04, 2016
7.130
7.213
7.085
7.205
621,329
-0.13(-1.80%)
Dec 31, 2015
7.395
7.337
7.337
7.337
272,367
-0.06(-0.78%)
Dec 30, 2015
7.453
7.478
7.391
7.395
641,530
-0.21(-2.72%)
Dec 29, 2015
7.544
7.610
7.527
7.602
649,088
+0.09(+1.21%)
Dec 28, 2015
7.511
7.519
7.445
7.511
329,013
-0.02(-0.33%)
Dec 24, 2015
7.519
7.536
7.536
7.536
184,238
+0.02(+0.22%)
Dec 23, 2015
7.403
7.519
7.403
7.519
943,811
+0.21(+2.83%)
Dec 22, 2015
7.288
7.321
7.246
7.312
811,044
+0.05(+0.68%)
Dec 21, 2015
7.337
7.345
7.221
7.263
739,274
+0.08(+1.15%)
Dec 18, 2015
7.288
7.288
7.163
7.180
1,020,454
-0.08(-1.14%)
Dec 17, 2015
7.321
7.321
7.221
7.263
761,912
-0.02(-0.34%)
Dec 16, 2015
7.254
7.288
7.163
7.288
1,329,544
+0.11(+1.50%)
Dec 15, 2015
7.188
7.234
7.155
7.180
1,007,845
+0.07(+0.93%)
Dec 14, 2015
7.155
7.180
7.048
7.114
1,303,556
-0.02(-0.35%)
Dec 11, 2015
7.213
7.221
7.089
7.139
1,122,954
-0.14(-1.93%)
Dec 10, 2015
7.312
7.362
7.271
7.279
729,112
+0.07(+0.92%)
Dec 09, 2015
7.238
7.321
7.172
7.213
981,968
+0.02(+0.23%)
Dec 08, 2015
7.180
7.246
7.163
7.197
1,069,341
-0.26(-3.55%)
Dec 07, 2015
7.503
7.511
7.420
7.461
899,458
-0.17(-2.28%)
Dec 04, 2015
7.561
7.652
7.532
7.635
925,276
+0.07(+0.98%)
Dec 03, 2015
7.767
7.776
7.544
7.561
973,231
-0.02(-0.33%)
Dec 02, 2015
7.685
7.693
7.569
7.585
712,152
-0.22(-2.76%)
Dec 01, 2015
7.742
7.800
7.693
7.800
1,119,953
+0.26(+3.51%)
Nov 30, 2015
7.577
7.610
7.491
7.536
1,077,540
-0.07(-0.87%)
Nov 27, 2015
7.618
7.627
7.594
7.602
313,417
+0.11(+1.43%)
Nov 25, 2015
7.511
7.494
7.494
7.494
587,409
-0.04(-0.55%)
Nov 24, 2015
7.470
7.561
7.457
7.536
804,940
-0.01(-0.11%)
Nov 23, 2015
7.594
7.618
7.527
7.544
787,455
-0.18(-2.36%)
Nov 20, 2015
7.833
7.850
7.726
7.726
543,149
-0.21(-2.61%)
Nov 19, 2015
7.982
7.991
7.924
7.933
1,535,964
-0.02(-0.21%)
Nov 18, 2015
7.867
7.949
7.858
7.949
1,244,338
+0.19(+2.45%)
Nov 17, 2015
7.817
7.842
7.734
7.759
730,437
-0.07(-0.85%)
Nov 16, 2015
7.668
7.825
7.660
7.825
925,164
+0.12(+1.61%)
Nov 13, 2015
7.784
7.784
7.685
7.701
2,592,449
-0.02(-0.32%)
Nov 12, 2015
7.800
7.813
7.726
7.726
712,546
-0.11(-1.37%)
Nov 11, 2015
7.858
7.867
7.800
7.833
1,119,893
+0.03(+0.42%)
Nov 10, 2015
7.776
7.817
7.721
7.800
449,856
-0.17(-2.18%)
Nov 09, 2015
8.015
8.032
7.933
7.974
497,949
+0.00(+0.00%)
Nov 06, 2015
7.900
7.981
7.867
7.974
706,847
+0.14(+1.80%)
Nov 05, 2015
7.999
8.007
7.825
7.833
1,363,665
-0.42(-5.11%)
Nov 04, 2015
8.330
8.338
8.222
8.255
983,714
+0.05(+0.60%)
Nov 03, 2015
8.131
8.247
8.131
8.206
399,912
-0.05(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.