Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.93	35.07	34.03	34.92	694,138	+0.48(+1.40%)
Dec 30, 2008	32.98	34.55	32.98	34.44	567,873	+0.92(+2.75%)
Dec 29, 2008	32.48	33.80	32.38	33.52	463,144	+0.86(+2.62%)
Dec 26, 2008	33.44	33.44	31.90	32.66	229,800	-0.52(-1.57%)
Dec 24, 2008	31.81	33.35	31.26	33.18	225,390	+1.22(+3.83%)
Dec 23, 2008	31.86	32.65	31.17	31.96	447,697	-0.08(-0.25%)
Dec 22, 2008	32.79	33.34	31.42	32.04	619,553	-0.42(-1.31%)
Dec 19, 2008	31.95	33.02	31.05	32.47	1,467,149	+0.91(+2.89%)
Dec 18, 2008	30.93	32.84	30.57	31.55	890,607	+0.56(+1.82%)
Dec 17, 2008	31.10	31.98	30.35	30.99	954,143	-0.42(-1.32%)
Dec 16, 2008	29.26	31.41	28.87	31.41	1,062,629	+2.32(+7.99%)
Dec 15, 2008	30.91	31.10	28.76	29.08	773,800	-1.84(-5.96%)
Dec 12, 2008	29.78	31.75	29.31	30.93	832,804	+0.42(+1.36%)
Dec 11, 2008	30.98	31.60	29.95	30.51	1,383,389	-0.86(-2.73%)
Dec 10, 2008	30.61	31.86	29.91	31.37	901,619	+0.75(+2.45%)
Dec 09, 2008	30.13	31.95	29.13	30.62	830,068	-0.29(-0.92%)
Dec 08, 2008	31.07	32.29	30.27	30.90	1,223,586	+0.05(+0.16%)
Dec 05, 2008	28.72	30.99	28.22	30.85	0	+1.43(+4.85%)
Dec 04, 2008	30.27	30.27	27.52	29.43	1,294,704	-0.91(-2.98%)
Dec 03, 2008	28.24	30.50	27.75	30.33	1,243,068	+0.89(+3.02%)
Dec 02, 2008	30.53	30.89	28.14	29.44	1,465,090	-0.24(-0.82%)
Dec 01, 2008	32.30	36.62	29.40	29.69	2,869,741	-3.43(-10.34%)
Nov 28, 2008	30.99	33.40	30.01	33.11	731,454	+1.96(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.