Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Totalenergies Se ADR
(NY:
TOT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
72.80
73.41
72.65
72.73
1,186,761
-0.12(-0.17%)
Apr 27, 2006
71.86
73.53
71.74
72.86
1,646,740
+0.00(+0.00%)
Apr 26, 2006
73.58
74.00
72.66
72.86
2,215,831
-0.95(-1.29%)
Apr 25, 2006
74.46
74.70
73.37
73.80
1,762,494
-0.45(-0.60%)
Apr 24, 2006
74.54
74.69
74.15
74.25
1,846,558
-0.05(-0.07%)
Apr 21, 2006
73.46
74.30
73.18
74.30
1,472,350
+1.53(+2.10%)
Apr 20, 2006
73.50
73.63
72.27
72.78
1,618,655
-0.62(-0.85%)
Apr 19, 2006
72.20
73.48
71.97
73.40
1,434,967
+0.52(+0.71%)
Apr 18, 2006
72.33
72.91
72.02
72.88
2,108,617
+1.40(+1.95%)
Apr 17, 2006
70.98
71.55
70.97
71.48
776,309
+0.99(+1.40%)
Apr 13, 2006
70.27
70.51
69.60
70.50
998,519
+0.23(+0.32%)
Apr 12, 2006
70.39
70.85
69.98
70.27
1,567,420
-0.12(-0.17%)
Apr 11, 2006
71.67
71.83
70.15
70.39
1,616,189
-0.72(-1.01%)
Apr 10, 2006
71.36
71.56
70.97
71.11
1,005,350
+0.76(+1.08%)
Apr 07, 2006
71.87
71.96
70.28
70.35
1,420,356
-0.28(-0.40%)
Apr 06, 2006
70.70
70.92
70.02
70.63
1,213,897
-0.56(-0.79%)
Apr 05, 2006
70.38
71.20
70.19
71.20
1,276,707
+0.99(+1.41%)
Apr 04, 2006
70.36
70.50
69.77
70.20
2,357,013
+0.48(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.