Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.40	45.62	44.40	45.39	9,432,984	+0.53(+1.19%)
Nov 27, 2009	44.50	45.11	44.15	44.86	5,831,527	-1.34(-2.91%)
Nov 25, 2009	46.30	46.41	45.50	46.20	10,097,645	-0.38(-0.81%)
Nov 24, 2009	45.73	46.61	45.37	46.58	10,020,406	+0.66(+1.44%)
Nov 23, 2009	46.17	47.02	45.72	45.92	12,002,512	+0.92(+2.04%)
Nov 20, 2009	45.63	45.85	44.65	45.00	11,995,835	-0.85(-1.86%)
Nov 19, 2009	47.07	47.12	45.52	45.85	10,948,792	-1.54(-3.25%)
Nov 18, 2009	47.85	47.97	46.90	47.39	9,485,806	-0.27(-0.57%)
Nov 17, 2009	47.81	48.08	47.15	47.66	12,591,319	-0.57(-1.18%)
Nov 16, 2009	47.28	48.55	47.22	48.23	12,151,128	+1.68(+3.62%)
Nov 13, 2009	45.76	46.76	45.33	46.55	11,230,614	+0.65(+1.42%)
Nov 12, 2009	46.66	47.12	45.60	45.90	8,401,000	-1.09(-2.33%)
Nov 11, 2009	46.76	47.66	46.71	46.99	9,701,624	+0.54(+1.16%)
Nov 10, 2009	46.09	46.75	45.73	46.45	8,793,837	+0.18(+0.38%)
Nov 09, 2009	46.71	46.87	45.94	46.27	18,845,970	+0.52(+1.13%)
Nov 06, 2009	45.72	46.90	45.31	45.75	10,794,678	-0.25(-0.54%)
Nov 05, 2009	46.09	46.57	45.75	46.00	8,936,653	+0.32(+0.70%)
Nov 04, 2009	46.00	46.49	45.44	45.68	11,099,799	-0.12(-0.26%)
Nov 03, 2009	44.13	46.03	43.69	45.80	13,168,517	+1.25(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.