Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.74	47.12	46.29	46.31	4,915,336	-0.46(-0.98%)
Apr 27, 2017	46.28	46.82	46.01	46.77	5,327,282	+0.65(+1.41%)
Apr 26, 2017	44.71	46.32	44.67	46.11	6,661,294	+1.62(+3.63%)
Apr 25, 2017	44.31	44.76	44.20	44.50	4,432,982	+0.46(+1.04%)
Apr 24, 2017	43.79	44.16	43.53	44.04	3,912,187	+1.15(+2.69%)
Apr 21, 2017	43.22	43.49	42.73	42.89	2,734,717	-0.34(-0.79%)
Apr 20, 2017	43.36	43.43	42.79	43.23	3,810,765	+0.25(+0.58%)
Apr 19, 2017	43.29	43.48	42.84	42.98	3,022,999	+0.09(+0.21%)
Apr 18, 2017	42.93	43.16	42.47	42.89	3,145,143	-0.43(-0.98%)
Apr 17, 2017	42.78	43.34	42.49	43.32	3,142,894	+0.65(+1.53%)
Apr 13, 2017	42.81	43.52	42.60	42.66	3,562,880	-0.24(-0.55%)
Apr 12, 2017	43.05	43.15	42.66	42.90	3,881,060	-0.33(-0.75%)
Apr 11, 2017	42.96	43.33	42.66	43.23	4,354,181	-0.06(-0.13%)
Apr 10, 2017	43.47	43.62	42.96	43.28	3,935,861	-0.20(-0.46%)
Apr 07, 2017	43.23	43.81	43.06	43.48	1,843,995	-0.06(-0.13%)
Apr 06, 2017	43.32	43.83	42.98	43.54	2,799,319	+0.15(+0.34%)
Apr 05, 2017	43.79	44.45	43.35	43.39	4,631,777	-0.04(-0.10%)
Apr 04, 2017	43.33	43.59	43.23	43.43	1,913,326	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.