Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.06	41.38	40.62	40.81	4,050,131	-0.28(-0.68%)
Apr 29, 2015	40.91	41.34	40.83	41.09	3,000,461	+0.09(+0.22%)
Apr 28, 2015	40.36	41.06	40.36	41.00	3,572,512	+0.29(+0.72%)
Apr 27, 2015	40.58	41.14	40.49	40.71	7,167,947	+0.30(+0.75%)
Apr 24, 2015	41.13	41.13	40.25	40.41	7,897,673	-0.97(-2.34%)
Apr 23, 2015	41.19	41.57	40.98	41.38	5,298,588	+0.14(+0.33%)
Apr 22, 2015	40.59	41.36	40.44	41.24	6,138,225	+0.67(+1.64%)
Apr 21, 2015	40.70	40.92	40.37	40.57	4,751,690	+0.21(+0.51%)
Apr 20, 2015	40.26	40.47	40.14	40.37	2,169,446	+0.32(+0.79%)
Apr 17, 2015	40.17	40.26	39.80	40.05	4,229,359	-0.40(-0.99%)
Apr 16, 2015	40.33	40.57	40.21	40.45	2,224,749	-0.05(-0.12%)
Apr 15, 2015	40.48	40.60	40.38	40.50	3,610,359	+0.07(+0.18%)
Apr 14, 2015	40.42	40.62	40.11	40.43	2,994,841	-0.14(-0.34%)
Apr 13, 2015	40.38	40.85	40.37	40.56	3,388,221	+0.16(+0.39%)
Apr 10, 2015	40.28	40.41	40.07	40.41	3,210,955	+0.07(+0.17%)
Apr 09, 2015	39.98	40.39	39.86	40.34	3,401,201	+0.23(+0.58%)
Apr 08, 2015	39.82	40.20	39.73	40.10	3,654,634	+0.31(+0.77%)
Apr 07, 2015	39.47	39.90	39.33	39.80	4,402,030	+0.29(+0.74%)
Apr 06, 2015	38.86	39.56	38.69	39.51	3,088,683	+0.36(+0.92%)
Apr 02, 2015	38.80	39.15	39.15	39.15	3,628,439	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.