Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	2.751	2.800	2.651	2.691	2,039,200	-0.05(-1.82%)
Mar 29, 2007	2.751	2.781	2.705	2.741	1,050,400	+0.00(+0.14%)
Mar 28, 2007	2.752	2.761	2.683	2.737	2,897,600	-0.02(-0.54%)
Mar 27, 2007	2.833	2.834	2.728	2.752	2,474,400	-0.11(-3.88%)
Mar 26, 2007	2.959	3.019	2.785	2.864	4,328,000	-0.14(-4.58%)
Mar 23, 2007	3.030	3.067	2.941	3.001	1,516,000	-0.03(-1.11%)
Mar 22, 2007	3.071	3.119	3.022	3.035	592,000	-0.04(-1.22%)
Mar 21, 2007	3.094	3.112	3.033	3.072	1,228,000	-0.01(-0.28%)
Mar 20, 2007	3.021	3.125	3.021	3.081	2,376,800	+0.05(+1.73%)
Mar 19, 2007	2.982	3.062	2.982	3.029	391,200	+0.06(+2.02%)
Mar 16, 2007	3.044	3.041	2.926	2.969	894,400	-0.07(-2.42%)
Mar 15, 2007	2.990	3.217	2.990	3.042	836,000	+0.06(+2.10%)
Mar 14, 2007	2.958	3.010	2.913	2.980	773,600	+0.02(+0.80%)
Mar 13, 2007	3.027	3.092	2.931	2.956	839,200	-0.07(-2.35%)
Mar 12, 2007	3.070	3.075	3.009	3.027	679,200	-0.05(-1.54%)
Mar 09, 2007	3.062	3.125	3.035	3.075	848,800	+0.03(+1.11%)
Mar 08, 2007	3.094	3.120	2.996	3.041	1,171,200	-0.03(-0.94%)
Mar 07, 2007	3.059	3.115	2.981	3.070	1,256,800	-0.01(-0.41%)
Mar 06, 2007	2.956	3.085	2.947	3.083	1,272,800	+0.15(+4.98%)
Mar 05, 2007	2.938	3.049	2.914	2.936	1,636,800	-0.03(-0.89%)
Mar 02, 2007	3.058	3.130	2.951	2.962	772,800	-0.11(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.