Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	4.231	4.300	4.231	4.264	1,004,000	+0.04(+0.86%)
Mar 30, 2004	4.071	4.256	4.071	4.228	1,088,000	+0.16(+4.00%)
Mar 29, 2004	4.046	4.091	4.036	4.065	1,034,400	+0.02(+0.53%)
Mar 26, 2004	4.062	4.071	4.026	4.044	1,047,200	+0.00(+0.00%)
Mar 25, 2004	4.019	4.074	4.000	4.044	445,600	+0.03(+0.78%)
Mar 24, 2004	4.000	4.030	3.994	4.013	1,048,000	+0.01(+0.31%)
Mar 23, 2004	4.013	4.067	4.000	4.000	978,400	+0.00(+0.00%)
Mar 22, 2004	4.013	4.041	3.969	4.000	1,454,400	-0.06(-1.45%)
Mar 19, 2004	4.131	4.131	4.031	4.059	528,000	-0.06(-1.37%)
Mar 18, 2004	4.144	4.152	4.085	4.115	612,000	-0.05(-1.20%)
Mar 17, 2004	4.189	4.231	4.133	4.165	958,400	-0.05(-1.13%)
Mar 16, 2004	4.225	4.225	4.160	4.213	1,226,400	-0.01(-0.15%)
Mar 15, 2004	4.181	4.237	4.181	4.219	1,875,200	+0.03(+0.78%)
Mar 12, 2004	4.188	4.190	4.138	4.186	1,183,200	+0.00(+0.09%)
Mar 11, 2004	4.194	4.215	4.179	4.183	1,207,200	-0.04(-1.01%)
Mar 10, 2004	4.225	4.261	4.218	4.225	1,304,800	-0.02(-0.47%)
Mar 09, 2004	4.219	4.263	4.216	4.245	1,251,200	-0.00(-0.12%)
Mar 08, 2004	4.381	4.381	4.211	4.250	2,022,400	-0.09(-2.07%)
Mar 05, 2004	4.294	4.350	4.281	4.340	1,012,000	+0.01(+0.35%)
Mar 04, 2004	4.375	4.375	4.287	4.325	772,000	-0.07(-1.51%)
Mar 03, 2004	4.346	4.410	4.250	4.391	1,820,800	+0.04(+1.04%)
Mar 02, 2004	4.395	4.411	4.274	4.346	1,620,000	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.