Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.185	6.266	6.124	6.147	1,178,488	-0.02(-0.28%)
Mar 27, 2013	6.144	6.192	5.959	6.165	2,440,416	-0.04(-0.56%)
Mar 26, 2013	6.428	6.429	6.146	6.200	2,323,352	-0.23(-3.56%)
Mar 25, 2013	6.374	6.438	6.361	6.429	2,037,608	+0.08(+1.18%)
Mar 22, 2013	6.320	6.375	6.235	6.354	1,078,680	+0.07(+1.17%)
Mar 21, 2013	6.321	6.321	6.199	6.280	2,154,856	-0.08(-1.22%)
Mar 20, 2013	6.285	6.369	6.285	6.357	875,016	+0.11(+1.80%)
Mar 19, 2013	6.226	6.380	6.192	6.245	1,215,488	+0.05(+0.83%)
Mar 18, 2013	6.122	6.211	6.104	6.194	2,153,504	-0.02(-0.26%)
Mar 15, 2013	6.325	6.374	6.185	6.210	1,901,528	-0.13(-2.09%)
Mar 14, 2013	6.291	6.349	6.251	6.343	950,760	+0.05(+0.79%)
Mar 13, 2013	6.268	6.308	6.190	6.293	899,240	+0.03(+0.52%)
Mar 12, 2013	6.264	6.282	6.185	6.260	1,378,392	-0.05(-0.73%)
Mar 11, 2013	6.348	6.349	6.274	6.306	1,450,352	-0.06(-0.88%)
Mar 08, 2013	6.320	6.379	6.320	6.362	2,561,296	+0.09(+1.50%)
Mar 07, 2013	6.331	6.349	6.201	6.269	2,355,896	-0.05(-0.79%)
Mar 06, 2013	6.346	6.378	6.253	6.319	2,709,384	-0.01(-0.08%)
Mar 05, 2013	6.239	6.374	6.221	6.324	2,578,504	+0.11(+1.79%)
Mar 04, 2013	6.032	6.250	6.026	6.213	2,915,936	+0.17(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.