Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.655	2.737	2.638	2.661	635,320	+0.00(+0.14%)
Mar 30, 2010	2.631	2.675	2.631	2.658	480,552	+0.00(+0.05%)
Mar 29, 2010	2.674	2.674	2.640	2.656	298,344	+0.00(+0.05%)
Mar 26, 2010	2.654	2.674	2.640	2.655	412,648	+0.00(+0.09%)
Mar 25, 2010	2.665	2.719	2.650	2.652	603,504	-0.01(-0.33%)
Mar 24, 2010	2.710	2.726	2.655	2.661	534,600	-0.08(-2.74%)
Mar 23, 2010	2.690	2.749	2.629	2.736	1,575,984	+0.04(+1.48%)
Mar 22, 2010	2.616	2.700	2.586	2.696	450,696	+0.06(+2.13%)
Mar 19, 2010	2.609	2.665	2.581	2.640	1,010,552	+0.05(+1.88%)
Mar 18, 2010	2.596	2.619	2.555	2.591	490,360	+0.01(+0.24%)
Mar 17, 2010	2.629	2.634	2.581	2.585	513,256	-0.03(-1.10%)
Mar 16, 2010	2.649	2.656	2.571	2.614	810,688	-0.04(-1.46%)
Mar 15, 2010	2.634	2.669	2.634	2.652	1,028,768	+0.05(+2.02%)
Mar 12, 2010	2.750	2.750	2.579	2.600	1,014,368	-0.15(-5.28%)
Mar 11, 2010	2.550	2.749	2.525	2.745	4,448,864	+0.17(+6.60%)
Mar 10, 2010	2.526	2.619	2.526	2.575	818,216	+0.05(+1.93%)
Mar 09, 2010	2.460	2.545	2.435	2.526	1,036,016	+0.06(+2.64%)
Mar 08, 2010	2.487	2.487	2.438	2.461	818,304	-0.02(-0.81%)
Mar 05, 2010	2.513	2.521	2.426	2.481	811,952	-0.02(-0.90%)
Mar 04, 2010	2.456	2.504	2.454	2.504	1,874,920	+0.04(+1.83%)
Mar 03, 2010	2.421	2.485	2.399	2.459	950,336	+0.04(+1.76%)
Mar 02, 2010	2.524	2.530	2.399	2.416	1,538,232	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.