Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.17	17.41	17.05	17.35	689,740	+0.15(+0.86%)
Mar 30, 2017	17.20	17.42	17.11	17.20	728,132	+0.05(+0.29%)
Mar 29, 2017	17.45	17.45	17.05	17.15	833,584	-0.33(-1.87%)
Mar 28, 2017	17.34	17.53	17.22	17.48	728,856	+0.00(+0.03%)
Mar 27, 2017	17.32	17.57	16.95	17.47	800,556	-0.07(-0.43%)
Mar 24, 2017	17.41	17.64	17.39	17.55	589,168	+0.17(+0.99%)
Mar 23, 2017	17.16	17.44	17.04	17.38	713,216	+0.28(+1.62%)
Mar 22, 2017	17.28	17.43	16.91	17.10	781,952	-0.24(-1.38%)
Mar 21, 2017	17.96	18.05	17.32	17.34	749,584	-0.60(-3.33%)
Mar 20, 2017	18.16	18.18	17.78	17.93	705,396	-0.25(-1.37%)
Mar 17, 2017	18.27	18.32	18.07	18.18	1,359,748	-0.04(-0.21%)
Mar 16, 2017	18.04	18.26	17.98	18.22	757,300	+0.25(+1.41%)
Mar 15, 2017	17.76	18.02	17.68	17.97	716,460	+0.30(+1.71%)
Mar 14, 2017	17.80	17.98	17.56	17.67	1,354,228	-0.30(-1.68%)
Mar 13, 2017	17.62	18.03	17.62	17.97	841,820	+0.27(+1.51%)
Mar 10, 2017	17.34	17.73	17.23	17.70	713,340	+0.48(+2.82%)
Mar 09, 2017	17.31	17.38	17.05	17.22	928,588	-0.10(-0.56%)
Mar 08, 2017	17.30	17.46	17.17	17.32	939,944	+0.06(+0.36%)
Mar 07, 2017	17.04	17.28	16.88	17.25	969,032	+0.14(+0.80%)
Mar 06, 2017	17.14	17.38	17.06	17.11	983,856	-0.15(-0.85%)
Mar 03, 2017	17.50	17.50	17.06	17.26	812,084	-0.20(-1.12%)
Mar 02, 2017	17.55	17.67	17.34	17.46	1,170,116	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.