Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	40.02	40.04	39.54	39.62	1,580,494	-0.64(-1.60%)
Apr 29, 2015	40.16	40.42	40.09	40.26	1,625,969	+0.49(+1.23%)
Apr 28, 2015	39.52	39.78	39.44	39.77	1,323,306	+0.33(+0.83%)
Apr 27, 2015	39.37	39.62	39.34	39.45	1,164,101	+0.32(+0.82%)
Apr 24, 2015	39.13	39.23	38.98	39.13	852,980	+0.07(+0.17%)
Apr 23, 2015	38.56	39.23	38.50	39.06	1,060,538	+0.40(+1.04%)
Apr 22, 2015	38.67	38.68	38.10	38.66	1,073,802	+0.03(+0.08%)
Apr 21, 2015	38.72	38.74	38.40	38.63	1,291,901	-0.11(-0.28%)
Apr 20, 2015	38.61	38.89	38.58	38.73	1,826,973	+0.20(+0.52%)
Apr 17, 2015	38.75	38.85	38.40	38.53	1,391,130	-0.29(-0.73%)
Apr 16, 2015	38.60	39.01	38.29	38.82	1,636,697	+0.40(+1.04%)
Apr 15, 2015	37.32	38.67	37.21	38.42	2,159,053	+1.07(+2.88%)
Apr 14, 2015	37.30	37.51	37.19	37.34	1,091,454	+0.37(+1.01%)
Apr 13, 2015	36.98	37.13	36.88	36.97	889,661	+0.01(+0.02%)
Apr 10, 2015	36.94	36.98	36.76	36.96	856,642	+0.11(+0.31%)
Apr 09, 2015	36.59	36.93	36.56	36.85	1,245,822	+0.27(+0.73%)
Apr 08, 2015	36.88	37.06	36.38	36.58	1,394,877	-0.08(-0.23%)
Apr 07, 2015	36.38	36.86	36.38	36.67	1,484,874	+0.28(+0.77%)
Apr 06, 2015	36.30	36.76	36.14	36.39	1,242,222	+0.29(+0.81%)
Apr 02, 2015	35.71	36.10	36.10	36.10	1,208,991	+0.43(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.