Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.79
+0.80 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
9.333
9.401
9.287
9.399
455,828
+0.04(+0.42%)
Aug 30, 2004
9.476
9.476
9.306
9.360
659,650
-0.20(-2.06%)
Aug 27, 2004
9.999
10.00
9.536
9.557
977,669
-0.45(-4.50%)
Aug 26, 2004
10.03
10.05
9.941
10.01
280,435
-0.09(-0.88%)
Aug 25, 2004
9.897
10.12
9.866
10.10
598,455
+0.14(+1.42%)
Aug 24, 2004
9.837
9.955
9.837
9.955
381,141
+0.22(+2.24%)
Aug 23, 2004
9.812
9.812
9.731
9.738
130,580
-0.10(-1.03%)
Aug 20, 2004
9.785
9.860
9.748
9.839
195,148
+0.04(+0.36%)
Aug 19, 2004
9.654
9.812
9.598
9.804
187,920
+0.15(+1.55%)
Aug 18, 2004
9.681
9.738
9.603
9.654
233,696
-0.07(-0.75%)
Aug 17, 2004
9.733
9.750
9.671
9.727
285,254
+0.01(+0.13%)
Aug 16, 2004
9.605
9.750
9.578
9.715
339,221
+0.11(+1.10%)
Aug 13, 2004
9.520
9.609
9.499
9.609
617,247
+0.18(+1.92%)
Aug 12, 2004
9.509
9.536
9.405
9.428
278,990
-0.07(-0.74%)
Aug 11, 2004
9.536
9.567
9.495
9.499
364,759
-0.10(-1.06%)
Aug 10, 2004
9.607
9.652
9.590
9.601
110,825
-0.04(-0.41%)
Aug 09, 2004
9.634
9.657
9.576
9.640
244,297
+0.02(+0.22%)
Aug 06, 2004
9.619
9.661
9.542
9.619
179,729
+0.01(+0.15%)
Aug 05, 2004
9.762
9.762
9.590
9.605
225,023
-0.18(-1.82%)
Aug 04, 2004
9.681
9.814
9.681
9.783
363,795
+0.07(+0.68%)
Aug 03, 2004
9.650
9.769
9.609
9.717
170,574
+0.10(+0.99%)
Aug 02, 2004
9.661
9.671
9.619
9.621
85,287
+0.01(+0.11%)
Jul 30, 2004
9.607
9.667
9.582
9.611
312,237
+0.03(+0.32%)
Jul 29, 2004
9.547
9.623
9.542
9.580
454,382
+0.10(+1.01%)
Jul 28, 2004
9.403
9.488
9.387
9.484
155,636
+0.04(+0.44%)
Jul 27, 2004
9.430
9.445
9.351
9.443
303,564
-0.04(-0.42%)
Jul 26, 2004
9.563
9.613
9.428
9.482
189,366
-0.13(-1.38%)
Jul 23, 2004
9.567
9.652
9.567
9.615
191,775
-0.02(-0.22%)
Jul 22, 2004
9.542
9.657
9.530
9.636
418,726
+0.04(+0.41%)
Jul 21, 2004
9.551
9.619
9.547
9.596
253,933
-0.01(-0.06%)
Jul 20, 2004
9.628
9.673
9.544
9.603
262,607
-0.06(-0.64%)
Jul 19, 2004
9.520
9.677
9.520
9.665
530,996
+0.15(+1.57%)
Jul 16, 2004
9.515
9.563
9.416
9.515
352,231
+0.11(+1.12%)
Jul 15, 2004
9.526
9.540
9.403
9.410
161,419
-0.14(-1.50%)
Jul 14, 2004
9.414
9.559
9.414
9.553
612,429
+0.12(+1.28%)
Jul 13, 2004
9.252
9.445
9.221
9.432
316,092
+0.13(+1.43%)
Jul 12, 2004
9.368
9.387
9.277
9.300
159,491
-0.06(-0.64%)
Jul 09, 2004
9.318
9.366
9.277
9.360
86,250
+0.06(+0.60%)
Jul 08, 2004
9.310
9.364
9.295
9.304
130,580
-0.00(-0.02%)
Jul 07, 2004
9.322
9.366
9.306
9.306
285,735
+0.04(+0.47%)
Jul 06, 2004
9.264
9.298
9.237
9.262
204,303
+0.02(+0.20%)
Jul 02, 2004
9.202
9.304
9.194
9.244
305,009
+0.13(+1.46%)
Jul 01, 2004
9.173
9.173
9.086
9.111
122,871
-0.09(-0.97%)
Jun 30, 2004
9.148
9.215
9.090
9.200
251,524
+0.07(+0.75%)
Jun 29, 2004
9.152
9.173
9.078
9.132
184,547
-0.06(-0.70%)
Jun 28, 2004
9.090
9.215
9.084
9.196
340,184
+0.12(+1.35%)
Jun 25, 2004
9.078
9.113
9.053
9.073
238,032
-0.00(-0.02%)
Jun 24, 2004
9.194
9.233
9.063
9.075
1,017,181
-0.06(-0.68%)
Jun 23, 2004
9.102
9.152
9.078
9.138
491,966
+0.05(+0.55%)
Jun 22, 2004
8.988
9.096
8.988
9.088
277,062
+0.13(+1.46%)
Jun 21, 2004
8.955
9.011
8.941
8.957
133,953
-0.05(-0.55%)
Jun 18, 2004
8.982
9.090
8.965
9.007
265,016
+0.04(+0.39%)
Jun 17, 2004
8.837
8.997
8.806
8.972
220,686
+0.13(+1.50%)
Jun 16, 2004
8.874
8.885
8.833
8.839
154,191
-0.09(-0.98%)
Jun 15, 2004
8.866
8.930
8.824
8.926
183,102
+0.08(+0.87%)
Jun 14, 2004
8.928
8.951
8.839
8.849
247,669
-0.12(-1.36%)
Jun 10, 2004
8.955
9.028
8.941
8.972
145,999
+0.03(+0.30%)
Jun 09, 2004
9.107
9.107
8.943
8.945
346,448
-0.18(-1.93%)
Jun 08, 2004
9.105
9.142
9.098
9.121
145,518
-0.01(-0.09%)
Jun 07, 2004
9.158
9.173
9.098
9.129
242,369
+0.02(+0.21%)
Jun 04, 2004
9.061
9.111
9.040
9.111
241,887
+0.09(+1.01%)
Jun 03, 2004
9.040
9.059
8.970
9.019
310,310
-0.02(-0.18%)
Jun 02, 2004
9.013
9.061
9.001
9.036
179,729
+0.05(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.