Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.79
+0.80 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.787
7.961
7.787
7.951
426,917
+0.32(+4.24%)
May 28, 2002
7.641
7.652
7.600
7.627
225,504
-0.07(-0.92%)
May 27, 2002
7.708
7.731
7.631
7.697
384,032
+0.00(+0.00%)
May 24, 2002
7.708
7.731
7.631
7.697
384,032
-0.01(-0.13%)
May 23, 2002
7.455
7.751
7.455
7.708
1,111,623
+0.26(+3.48%)
May 22, 2002
7.507
7.533
7.380
7.448
347,412
-0.02(-0.22%)
May 21, 2002
7.423
7.471
7.351
7.465
285,254
+0.08(+1.04%)
May 20, 2002
7.430
7.471
7.355
7.388
119,980
-0.05(-0.70%)
May 17, 2002
7.469
7.471
7.405
7.440
217,795
-0.01(-0.08%)
May 16, 2002
7.428
7.461
7.417
7.446
331,029
+0.02(+0.34%)
May 15, 2002
7.419
7.480
7.359
7.421
327,174
-0.00(-0.06%)
May 14, 2002
7.378
7.457
7.378
7.426
110,825
+0.02(+0.28%)
May 13, 2002
7.330
7.436
7.330
7.405
458,237
+0.07(+1.02%)
May 10, 2002
7.237
7.382
7.218
7.330
1,300,990
+0.11(+1.49%)
May 09, 2002
7.282
7.282
7.197
7.222
121,907
-0.05(-0.66%)
May 08, 2002
7.201
7.291
7.195
7.270
764,693
+0.17(+2.40%)
May 07, 2002
7.112
7.174
7.060
7.100
99,742
-0.01(-0.09%)
May 06, 2002
7.255
7.255
7.098
7.106
265,016
-0.20(-2.75%)
May 03, 2002
7.367
7.397
7.260
7.307
331,993
-0.10(-1.32%)
May 02, 2002
7.403
7.453
7.388
7.405
253,933
-0.02(-0.31%)
May 01, 2002
7.249
7.428
7.249
7.428
935,267
+0.17(+2.32%)
Apr 30, 2002
7.139
7.264
7.104
7.260
226,950
+0.15(+2.07%)
Apr 29, 2002
7.118
7.166
7.085
7.112
228,396
-0.01(-0.09%)
Apr 26, 2002
7.139
7.233
7.083
7.118
163,346
-0.07(-0.95%)
Apr 25, 2002
7.241
7.299
7.166
7.187
181,656
-0.03(-0.40%)
Apr 24, 2002
7.289
7.311
7.168
7.216
224,059
-0.05(-0.69%)
Apr 23, 2002
7.409
7.411
7.245
7.266
409,089
-0.16(-2.21%)
Apr 22, 2002
7.440
7.469
7.394
7.430
182,138
-0.08(-1.10%)
Apr 19, 2002
7.307
7.533
7.307
7.513
2,746,534
+0.21(+2.87%)
Apr 18, 2002
7.251
7.307
7.245
7.303
172,983
+0.03(+0.43%)
Apr 17, 2002
7.245
7.280
7.230
7.272
99,260
+0.03(+0.37%)
Apr 16, 2002
7.264
7.289
7.204
7.245
547,379
+0.03(+0.40%)
Apr 15, 2002
7.218
7.241
7.166
7.216
252,488
-0.03(-0.46%)
Apr 12, 2002
7.224
7.328
7.224
7.249
290,554
+0.01(+0.09%)
Apr 11, 2002
7.243
7.345
7.185
7.243
609,537
-0.02(-0.26%)
Apr 10, 2002
7.052
7.264
7.052
7.262
674,105
+0.21(+2.97%)
Apr 09, 2002
7.037
7.064
7.002
7.052
476,065
+0.01(+0.12%)
Apr 08, 2002
6.952
7.054
6.952
7.044
280,435
+0.04(+0.59%)
Apr 05, 2002
6.927
7.042
6.927
7.002
417,762
+0.10(+1.50%)
Apr 04, 2002
6.948
7.006
6.842
6.898
392,706
-0.08(-1.16%)
Apr 03, 2002
6.992
7.011
6.948
6.979
186,957
+0.01(+0.09%)
Apr 02, 2002
6.876
7.002
6.876
6.973
3,554,593
+0.07(+1.05%)
Apr 01, 2002
6.890
6.911
6.838
6.901
148,409
-0.02(-0.30%)
Mar 29, 2002
6.838
7.029
6.838
6.921
381,141
+0.00(+0.00%)
Mar 28, 2002
6.838
7.029
6.838
6.921
381,141
+0.09(+1.34%)
Mar 27, 2002
6.718
6.867
6.718
6.830
199,003
+0.09(+1.39%)
Mar 26, 2002
6.714
6.782
6.714
6.737
110,825
-0.01(-0.12%)
Mar 25, 2002
6.799
6.857
6.745
6.745
144,072
-0.09(-1.37%)
Mar 22, 2002
6.861
6.890
6.786
6.838
147,445
-0.05(-0.69%)
Mar 21, 2002
6.911
6.942
6.884
6.886
391,260
-0.05(-0.66%)
Mar 20, 2002
6.917
6.959
6.890
6.932
262,607
+0.01(+0.21%)
Mar 19, 2002
6.890
6.975
6.890
6.917
294,409
+0.08(+1.12%)
Mar 18, 2002
6.855
6.923
6.840
6.840
229,841
-0.05(-0.75%)
Mar 15, 2002
6.807
6.901
6.807
6.892
95,405
+0.05(+0.79%)
Mar 14, 2002
6.817
6.863
6.786
6.838
267,425
+0.04(+0.61%)
Mar 13, 2002
6.776
6.844
6.766
6.797
185,511
-0.04(-0.61%)
Mar 12, 2002
6.728
6.838
6.728
6.838
186,957
+0.02(+0.33%)
Mar 11, 2002
6.855
6.861
6.753
6.815
338,257
-0.03(-0.42%)
Mar 08, 2002
6.886
6.901
6.809
6.844
729,999
-0.03(-0.39%)
Mar 07, 2002
6.890
6.946
6.865
6.871
729,036
+0.01(+0.09%)
Mar 06, 2002
6.807
6.927
6.803
6.865
385,478
+0.06(+0.88%)
Mar 05, 2002
6.849
6.859
6.799
6.805
662,059
-0.06(-0.94%)
Mar 04, 2002
6.747
6.911
6.745
6.869
1,879,207
+0.15(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.