Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
57.24
+0.36 (+0.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
6.921
7.073
6.898
7.069
164,223
+0.15(+2.10%)
May 27, 2004
6.936
6.957
6.833
6.923
265,795
+0.07(+1.05%)
May 26, 2004
6.980
6.989
6.839
6.852
168,969
-0.05(-0.67%)
May 25, 2004
6.847
6.904
6.812
6.898
75,941
+0.07(+1.02%)
May 24, 2004
6.847
6.877
6.812
6.828
34,173
+0.01(+0.15%)
May 21, 2004
6.780
6.831
6.763
6.818
94,452
+0.04(+0.56%)
May 20, 2004
6.774
6.828
6.753
6.780
549,626
+0.02(+0.25%)
May 19, 2004
6.759
6.839
6.744
6.763
160,426
+0.13(+1.94%)
May 18, 2004
6.584
6.643
6.584
6.635
106,792
+0.07(+0.99%)
May 17, 2004
6.656
6.669
6.565
6.569
91,129
-0.06(-0.95%)
May 14, 2004
6.637
6.685
6.626
6.632
45,090
-0.03(-0.51%)
May 13, 2004
6.687
6.687
6.597
6.666
165,647
-0.02(-0.35%)
May 12, 2004
6.658
6.689
6.586
6.689
102,046
-0.01(-0.13%)
May 11, 2004
6.731
6.738
6.670
6.698
204,567
-0.00(-0.03%)
May 10, 2004
6.708
6.746
6.668
6.700
245,386
-0.11(-1.67%)
May 07, 2004
6.900
6.900
6.788
6.814
181,785
-0.13(-1.82%)
May 06, 2004
6.942
6.955
6.883
6.940
224,502
-0.04(-0.63%)
May 05, 2004
6.953
6.997
6.936
6.984
114,386
+0.01(+0.12%)
May 04, 2004
6.911
6.991
6.879
6.976
187,006
+0.13(+1.91%)
May 03, 2004
6.847
6.879
6.816
6.845
78,314
+0.05(+0.71%)
Apr 30, 2004
6.826
6.843
6.742
6.797
239,690
-0.02(-0.28%)
Apr 29, 2004
6.841
6.900
6.784
6.816
227,824
+0.01(+0.12%)
Apr 28, 2004
6.753
6.873
6.706
6.807
573,358
-0.08(-1.19%)
Apr 27, 2004
6.932
6.942
6.873
6.890
119,133
-0.04(-0.52%)
Apr 26, 2004
6.921
7.014
6.900
6.925
151,408
+0.01(+0.15%)
Apr 23, 2004
6.957
6.959
6.868
6.915
181,785
-0.04(-0.64%)
Apr 22, 2004
6.995
7.029
6.923
6.959
390,149
-0.01(-0.18%)
Apr 21, 2004
7.054
7.073
6.955
6.972
128,151
-0.10(-1.46%)
Apr 20, 2004
7.206
7.206
7.073
7.075
139,067
-0.16(-2.18%)
Apr 19, 2004
7.195
7.248
7.142
7.233
111,064
+0.06(+0.82%)
Apr 16, 2004
7.161
7.193
7.149
7.174
243,487
+0.02(+0.29%)
Apr 15, 2004
7.248
7.256
7.077
7.153
386,827
-0.08(-1.14%)
Apr 14, 2004
7.279
7.332
7.187
7.235
406,287
-0.19(-2.55%)
Apr 13, 2004
7.570
7.608
7.408
7.425
195,549
-0.14(-1.81%)
Apr 12, 2004
7.543
7.602
7.543
7.562
185,107
-0.02(-0.22%)
Apr 08, 2004
7.656
7.667
7.536
7.578
196,973
-0.14(-1.86%)
Apr 07, 2004
7.705
7.724
7.625
7.722
185,107
+0.02(+0.22%)
Apr 06, 2004
7.669
7.730
7.667
7.705
184,158
+0.02(+0.22%)
Apr 05, 2004
7.553
7.722
7.532
7.688
261,049
+0.12(+1.56%)
Apr 02, 2004
7.475
7.640
7.429
7.570
262,472
+0.10(+1.35%)
Apr 01, 2004
7.395
7.469
7.380
7.469
181,785
+0.06(+0.85%)
Mar 31, 2004
7.437
7.479
7.376
7.406
152,357
-0.06(-0.82%)
Mar 30, 2004
7.412
7.475
7.374
7.467
174,665
+0.06(+0.80%)
Mar 29, 2004
7.378
7.437
7.372
7.408
179,886
+0.07(+1.01%)
Mar 26, 2004
7.393
7.427
7.334
7.334
254,404
-0.02(-0.23%)
Mar 25, 2004
7.227
7.368
7.227
7.351
141,915
+0.13(+1.84%)
Mar 24, 2004
7.271
7.271
7.208
7.218
157,104
-0.08(-1.07%)
Mar 23, 2004
7.401
7.406
7.292
7.296
377,334
-0.11(-1.48%)
Mar 22, 2004
7.418
7.473
7.389
7.406
203,618
-0.05(-0.62%)
Mar 19, 2004
7.416
7.524
7.412
7.452
242,538
-0.01(-0.08%)
Mar 18, 2004
7.399
7.479
7.395
7.458
209,788
+0.05(+0.71%)
Mar 17, 2004
7.311
7.444
7.286
7.406
368,316
+0.08(+1.03%)
Mar 16, 2004
7.271
7.374
7.256
7.330
273,864
+0.08(+1.08%)
Mar 15, 2004
7.311
7.311
7.248
7.252
262,947
-0.06(-0.81%)
Mar 12, 2004
7.277
7.311
7.246
7.311
235,418
-0.02(-0.29%)
Mar 11, 2004
7.269
7.359
7.229
7.332
490,772
-0.02(-0.23%)
Mar 10, 2004
7.406
7.420
7.347
7.349
459,920
-0.05(-0.63%)
Mar 09, 2004
7.342
7.414
7.332
7.395
335,566
+0.05(+0.75%)
Mar 08, 2004
7.277
7.383
7.277
7.340
358,349
+0.06(+0.87%)
Mar 05, 2004
7.172
7.288
7.172
7.277
248,233
+0.12(+1.62%)
Mar 04, 2004
7.149
7.243
7.147
7.161
360,722
+0.01(+0.18%)
Mar 03, 2004
6.978
7.163
6.970
7.149
330,820
+0.14(+2.05%)
Mar 02, 2004
7.048
7.077
6.997
7.005
168,495
-0.05(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.