Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.80	62.80	62.80	0	-0.14(-0.22%)
Dec 29, 2016	63.02	63.18	62.86	62.93	1,404,680	-0.06(-0.09%)
Dec 28, 2016	63.25	63.29	62.87	62.99	1,917,664	-0.14(-0.21%)
Dec 27, 2016	63.19	63.25	62.96	63.13	1,437,609	-0.06(-0.09%)
Dec 23, 2016		63.19	63.19	63.19	0	+0.08(+0.13%)
Dec 22, 2016	63.05	63.25	62.75	63.10	2,026,199	+0.03(+0.05%)
Dec 21, 2016	63.10	63.25	62.96	63.07	1,254,046	-0.03(-0.05%)
Dec 20, 2016	63.19	63.31	62.96	63.10	1,970,208	+0.09(+0.15%)
Dec 19, 2016	62.90	63.18	62.84	63.01	2,215,352	+0.22(+0.35%)
Dec 16, 2016	62.51	62.83	62.30	62.79	3,910,947	+0.48(+0.78%)
Dec 15, 2016	61.56	62.48	61.36	62.30	2,455,260	+0.79(+1.28%)
Dec 14, 2016	61.78	62.13	61.36	61.52	2,590,772	-0.27(-0.44%)
Dec 13, 2016	61.55	61.96	61.46	61.79	3,053,384	+0.09(+0.15%)
Dec 12, 2016	61.37	61.80	61.25	61.69	2,339,559	+0.30(+0.48%)
Dec 09, 2016	60.81	61.42	60.58	61.40	2,560,545	+0.68(+1.12%)
Dec 08, 2016	60.81	60.98	60.30	60.72	2,344,262	+0.02(+0.03%)
Dec 07, 2016	60.26	60.79	59.92	60.70	2,156,962	+0.59(+0.99%)
Dec 06, 2016	59.80	60.13	59.69	60.11	2,697,755	+0.50(+0.84%)
Dec 05, 2016	60.02	60.11	59.49	59.61	3,271,423	-0.21(-0.35%)
Dec 02, 2016	59.67	59.97	59.53	59.82	2,246,571	+0.22(+0.37%)
Dec 01, 2016	59.26	59.63	59.10	59.60	2,749,265	+0.36(+0.61%)
Nov 30, 2016	59.37	59.80	58.87	59.24	6,978,043	+0.25(+0.42%)
Nov 29, 2016	60.40	60.70	58.49	58.99	7,867,384	-2.04(-3.35%)
Nov 28, 2016	60.98	61.18	60.90	61.03	2,393,766	-0.01(-0.01%)
Nov 25, 2016	61.04	61.21	60.83	61.04	2,337,271	-0.02(-0.03%)
Nov 23, 2016		61.06	61.06	61.06	0	+0.03(+0.04%)
Nov 22, 2016	60.88	61.30	60.65	61.03	4,402,410	+0.16(+0.26%)
Nov 21, 2016	60.77	61.05	60.49	60.87	3,143,837	+0.13(+0.22%)
Nov 18, 2016	60.55	60.89	60.22	60.74	3,555,193	+0.20(+0.33%)
Nov 17, 2016	59.56	60.54	59.43	60.54	3,310,879	+0.89(+1.50%)
Nov 16, 2016	59.88	59.95	59.12	59.64	2,909,381	-0.49(-0.81%)
Nov 15, 2016	59.42	60.22	59.30	60.13	3,953,752	+0.51(+0.86%)
Nov 14, 2016	58.83	59.77	58.71	59.62	3,169,584	+0.89(+1.51%)
Nov 11, 2016	58.46	58.82	58.12	58.73	2,691,642	+0.16(+0.27%)
Nov 10, 2016	58.12	58.58	57.46	58.57	3,898,946	+1.08(+1.88%)
Nov 09, 2016	57.05	57.77	56.75	57.49	3,830,860	+0.50(+0.87%)
Nov 08, 2016	56.22	57.13	56.22	56.99	2,814,785	+0.61(+1.08%)
Nov 07, 2016	56.85	56.95	56.13	56.39	4,067,787	+0.12(+0.21%)
Nov 04, 2016	57.35	57.36	56.21	56.27	3,534,751	-1.16(-2.01%)
Nov 03, 2016	57.32	58.18	56.85	57.42	5,355,045	+0.63(+1.11%)
Nov 02, 2016	56.44	57.00	56.43	56.79	3,400,554	+0.11(+0.19%)
Nov 01, 2016	57.22	57.23	56.35	56.68	3,276,978	-0.58(-1.02%)
Oct 31, 2016	57.15	57.44	56.95	57.26	2,692,876	+0.31(+0.55%)
Oct 28, 2016	57.15	57.58	56.57	56.95	2,887,480	-0.05(-0.09%)
Oct 27, 2016	57.45	57.47	56.99	57.00	1,620,409	-0.30(-0.52%)
Oct 26, 2016	56.92	57.47	56.81	57.30	1,704,480	+0.28(+0.49%)
Oct 25, 2016	57.11	57.25	56.84	57.02	1,321,006	-0.09(-0.16%)
Oct 24, 2016	57.27	57.46	57.04	57.11	1,146,728	+0.14(+0.25%)
Oct 21, 2016	57.19	57.33	56.70	56.97	2,702,514	-0.57(-1.00%)
Oct 20, 2016	58.16	58.29	57.52	57.54	2,810,623	-1.01(-1.73%)
Oct 19, 2016	58.51	58.60	58.02	58.55	1,812,515	+0.12(+0.20%)
Oct 18, 2016	58.92	58.98	58.35	58.44	1,542,856	-0.04(-0.07%)
Oct 17, 2016	58.48	58.69	58.37	58.48	1,408,888	+0.01(+0.01%)
Oct 14, 2016	58.59	58.88	58.47	58.47	2,755,970	+0.20(+0.35%)
Oct 13, 2016	57.69	58.39	57.59	58.27	2,252,281	+0.04(+0.07%)
Oct 12, 2016	57.58	58.30	57.48	58.23	2,030,513	+0.71(+1.23%)
Oct 11, 2016	57.61	57.74	57.26	57.52	2,044,114	-0.24(-0.42%)
Oct 10, 2016	58.01	58.16	57.72	57.76	1,389,905	+0.05(+0.09%)
Oct 07, 2016	57.32	58.23	57.27	57.71	2,750,259	+0.56(+0.97%)
Oct 06, 2016	57.23	57.29	56.66	57.15	3,068,014	-0.03(-0.06%)
Oct 05, 2016	57.45	57.71	57.10	57.19	2,076,937	-0.03(-0.04%)
Oct 04, 2016	57.49	57.58	56.61	57.21	4,334,227	-0.47(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.