Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.19	36.52	36.07	36.27	4,919,559	-0.02(-0.07%)
Feb 27, 2013	35.81	36.36	35.55	36.29	3,697,846	+0.39(+1.08%)
Feb 26, 2013	35.68	36.03	35.48	35.90	5,517,603	+0.35(+1.00%)
Feb 25, 2013	36.73	36.74	35.55	35.55	5,785,282	-1.08(-2.95%)
Feb 22, 2013	36.55	36.72	36.47	36.63	3,118,194	+0.21(+0.58%)
Feb 21, 2013	36.35	36.47	36.17	36.42	5,152,072	+0.05(+0.13%)
Feb 20, 2013	36.61	36.90	36.33	36.37	6,436,988	-0.26(-0.71%)
Feb 19, 2013	35.93	36.64	35.93	36.63	5,453,315	+0.70(+1.94%)
Feb 15, 2013	36.04	36.20	35.83	35.93	4,868,011	-0.02(-0.07%)
Feb 14, 2013	35.80	36.11	35.63	35.96	5,064,030	+0.00(+0.00%)
Feb 13, 2013	35.73	35.98	35.64	35.96	3,093,778	+0.21(+0.59%)
Feb 12, 2013	35.42	35.79	35.38	35.75	3,448,918	+0.28(+0.80%)
Feb 11, 2013	35.29	35.62	35.20	35.46	3,008,347	+0.09(+0.24%)
Feb 08, 2013	35.31	35.49	35.18	35.38	4,479,876	+0.06(+0.18%)
Feb 07, 2013	35.79	36.13	34.88	35.31	9,119,377	+0.59(+1.69%)
Feb 06, 2013	34.52	34.75	34.41	34.73	4,036,361	+0.30(+0.86%)
Feb 04, 2013	34.88	34.95	34.37	34.43	4,007,007	-0.71(-2.03%)
Feb 01, 2013	34.66	35.26	34.55	35.14	3,971,863	+0.74(+2.14%)
Jan 31, 2013	34.63	34.76	34.33	34.41	4,163,280	-0.24(-0.70%)
Jan 30, 2013	34.34	34.88	34.19	34.65	4,681,881	+0.31(+0.89%)
Jan 29, 2013	34.10	34.39	34.01	34.34	3,348,892	+0.23(+0.67%)
Jan 28, 2013	34.46	34.46	34.05	34.12	3,226,045	-0.30(-0.87%)
Jan 25, 2013	34.22	34.48	34.15	34.41	2,903,975	+0.27(+0.78%)
Jan 24, 2013	34.38	34.48	34.11	34.15	4,860,147	-0.20(-0.59%)
Jan 23, 2013	34.54	34.64	34.26	34.35	4,579,564	-0.29(-0.84%)
Jan 22, 2013	34.04	34.68	34.04	34.64	4,986,095	+0.78(+2.29%)
Jan 18, 2013	33.83	33.89	33.61	33.86	4,264,000	+0.09(+0.28%)
Jan 17, 2013	33.59	33.96	33.48	33.77	4,517,371	+0.24(+0.72%)
Jan 16, 2013	33.55	33.84	33.46	33.53	2,877,769	-0.10(-0.30%)
Jan 15, 2013	33.36	33.70	33.36	33.63	2,052,153	-0.02(-0.05%)
Jan 14, 2013	33.65	33.68	33.39	33.64	2,599,710	-0.02(-0.07%)
Jan 11, 2013	33.50	33.70	33.27	33.67	3,256,454	+0.30(+0.89%)
Jan 10, 2013	33.30	33.43	33.22	33.37	3,960,808	+0.27(+0.83%)
Jan 09, 2013	32.79	33.25	32.76	33.10	3,914,321	+0.31(+0.96%)
Jan 08, 2013	32.62	32.78	32.50	32.78	3,072,674	+0.07(+0.22%)
Jan 07, 2013	32.97	32.99	32.51	32.71	2,871,684	-0.36(-1.09%)
Jan 04, 2013	32.59	33.20	32.48	33.07	3,852,398	+0.49(+1.49%)
Jan 03, 2013	32.29	32.63	32.09	32.59	3,565,735	+0.33(+1.02%)
Jan 02, 2013	32.06	32.27	31.46	32.26	4,052,579	+0.80(+2.54%)
Dec 31, 2012	31.13	31.50	30.99	31.46	3,643,013	+0.22(+0.70%)
Dec 28, 2012	31.22	31.58	31.11	31.24	2,605,416	-0.21(-0.67%)
Dec 27, 2012	31.60	31.70	31.11	31.45	2,626,934	-0.11(-0.35%)
Dec 26, 2012	31.69	31.76	31.46	31.56	2,218,697	-0.05(-0.15%)
Dec 24, 2012	31.53	31.69	31.40	31.61	1,522,144	+0.02(+0.05%)
Dec 21, 2012	31.93	32.04	31.54	31.59	8,719,064	-0.63(-1.97%)
Dec 20, 2012	31.98	32.24	31.85	32.23	3,939,465	+0.24(+0.76%)
Dec 19, 2012	32.44	32.59	31.84	31.98	6,095,304	-0.42(-1.31%)
Dec 18, 2012	32.07	32.85	32.01	32.41	6,847,283	+0.44(+1.37%)
Dec 17, 2012	31.65	32.12	31.59	31.97	3,918,193	+0.48(+1.52%)
Dec 14, 2012	31.95	32.02	31.43	31.49	4,944,511	-0.52(-1.64%)
Dec 13, 2012	32.26	32.47	31.92	32.01	2,320,532	-0.24(-0.75%)
Dec 12, 2012	32.36	32.59	32.20	32.26	3,121,459	+0.05(+0.17%)
Dec 11, 2012	32.54	32.57	32.08	32.20	4,896,766	-0.24(-0.75%)
Dec 10, 2012	32.45	32.64	32.29	32.45	2,683,938	-0.06(-0.19%)
Dec 07, 2012	32.42	32.52	32.28	32.51	3,077,443	+0.23(+0.70%)
Dec 06, 2012	32.33	32.37	31.93	32.28	4,040,733	-0.09(-0.27%)
Dec 05, 2012	31.83	32.59	31.80	32.37	6,001,001	+0.56(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.