Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	106.29	107.56	106.18	107.11	1,966,862	+1.66(+1.58%)
Mar 30, 2023	106.56	106.71	104.39	105.44	1,369,912	-0.59(-0.56%)
Mar 29, 2023	103.99	106.18	103.47	106.03	2,341,751	+3.25(+3.16%)
Mar 28, 2023	102.74	103.73	102.12	102.78	1,640,069	-0.63(-0.61%)
Mar 27, 2023	103.96	104.39	102.54	103.41	1,832,704	+1.35(+1.33%)
Mar 24, 2023	100.82	102.09	99.75	102.06	2,993,088	+0.01(+0.01%)
Mar 23, 2023	104.81	105.03	101.72	102.05	2,213,718	-2.85(-2.72%)
Mar 22, 2023	108.56	109.24	104.88	104.90	1,920,557	-3.88(-3.56%)
Mar 21, 2023	107.46	110.25	106.73	108.78	2,666,133	+3.23(+3.06%)
Mar 20, 2023	102.26	106.46	102.26	105.55	3,093,650	+3.95(+3.89%)
Mar 17, 2023	107.08	107.31	100.83	101.60	9,675,654	-6.76(-6.24%)
Mar 16, 2023	106.59	108.96	105.11	108.35	2,822,288	+1.44(+1.35%)
Mar 15, 2023	107.44	108.03	104.25	106.91	2,924,187	-3.62(-3.28%)
Mar 14, 2023	113.19	114.06	109.16	110.54	2,600,699	+0.17(+0.16%)
Mar 13, 2023	112.07	113.24	110.00	110.36	3,318,989	-3.89(-3.40%)
Mar 10, 2023	114.71	116.67	113.75	114.25	2,048,178	-1.16(-1.00%)
Mar 09, 2023	118.39	118.43	114.48	115.41	1,708,867	-2.90(-2.45%)
Mar 08, 2023	121.01	121.01	117.11	118.31	1,887,951	-2.11(-1.75%)
Mar 07, 2023	123.44	123.44	120.39	120.42	1,264,258	-2.92(-2.37%)
Mar 06, 2023	124.19	125.16	123.05	123.33	1,419,365	-0.51(-0.41%)
Mar 03, 2023	122.17	123.85	121.37	123.85	1,647,437	+1.79(+1.47%)
Mar 02, 2023	122.65	122.75	121.27	122.06	1,789,879	-1.29(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.