Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	84.07	84.78	82.10	82.57	2,816,146	-2.62(-3.07%)
Mar 30, 2020	79.46	85.77	76.94	85.19	3,049,960	+5.56(+6.99%)
Mar 27, 2020	77.51	83.34	76.63	79.63	2,957,891	-0.94(-1.16%)
Mar 26, 2020	74.81	81.47	74.72	80.56	3,958,829	+5.85(+7.83%)
Mar 25, 2020	70.08	78.05	67.52	74.71	3,932,264	+4.57(+6.52%)
Mar 24, 2020	70.30	71.27	68.14	70.14	3,552,212	+4.22(+6.40%)
Mar 23, 2020	64.58	68.34	61.98	65.92	3,534,228	-0.58(-0.87%)
Mar 20, 2020	68.73	70.80	63.69	66.49	4,345,018	-0.74(-1.10%)
Mar 19, 2020	66.73	70.68	63.67	67.23	2,750,475	-0.77(-1.14%)
Mar 18, 2020	73.42	75.39	57.73	68.01	4,018,756	-11.15(-14.09%)
Mar 17, 2020	78.46	81.60	76.75	79.16	3,241,668	+2.66(+3.48%)
Mar 16, 2020	70.21	81.49	70.21	76.49	4,007,711	-7.01(-8.40%)
Mar 13, 2020	80.53	83.77	74.80	83.51	4,006,179	+8.07(+10.70%)
Mar 12, 2020	77.45	81.35	75.36	75.43	4,885,623	-8.07(-9.67%)
Mar 11, 2020	86.64	87.03	81.51	83.51	2,957,325	-5.84(-6.54%)
Mar 10, 2020	89.47	90.19	85.13	89.35	2,789,785	+3.29(+3.82%)
Mar 09, 2020	89.63	90.16	84.63	86.06	2,806,682	-10.38(-10.76%)
Mar 06, 2020	93.80	96.95	93.53	96.44	3,641,012	-1.19(-1.22%)
Mar 05, 2020	100.05	100.90	96.35	97.63	2,732,793	-5.45(-5.28%)
Mar 04, 2020	100.21	103.42	99.17	103.07	2,117,352	+4.78(+4.86%)
Mar 03, 2020	101.20	102.24	97.21	98.29	3,122,138	-3.12(-3.08%)
Mar 02, 2020	94.14	101.50	94.14	101.42	3,104,004	+6.68(+7.05%)
Feb 28, 2020	95.94	97.12	92.63	94.74	4,643,529	-3.72(-3.78%)
Feb 27, 2020	102.64	103.03	98.41	98.46	2,642,527	-5.20(-5.02%)
Feb 26, 2020	105.66	106.60	103.65	103.66	2,767,658	-1.41(-1.35%)
Feb 25, 2020	108.16	108.20	104.92	105.08	2,284,710	-2.89(-2.68%)
Feb 24, 2020	108.78	109.61	107.65	107.97	1,948,820	-2.76(-2.49%)
Feb 21, 2020	110.43	111.09	110.10	110.73	1,649,637	+0.14(+0.13%)
Feb 20, 2020	111.06	111.50	110.22	110.58	2,396,008	-0.72(-0.64%)
Feb 19, 2020	111.61	111.96	110.93	111.30	1,531,587	-0.04(-0.03%)
Feb 18, 2020	112.32	112.79	111.17	111.34	1,857,428	-1.14(-1.01%)
Feb 14, 2020	111.90	112.49	111.65	112.47	1,240,130	+0.61(+0.55%)
Feb 13, 2020	110.75	111.89	110.35	111.86	1,526,691	+0.99(+0.90%)
Feb 12, 2020	112.19	112.19	110.12	110.87	1,729,472	-1.18(-1.06%)
Feb 11, 2020	110.98	112.33	110.82	112.05	1,942,146	+1.03(+0.93%)
Feb 10, 2020	111.37	111.81	110.41	111.02	1,712,937	-0.43(-0.38%)
Feb 07, 2020	110.95	111.75	110.71	111.45	1,486,526	+0.48(+0.44%)
Feb 06, 2020	111.76	112.35	110.88	110.97	1,682,141	-0.70(-0.63%)
Feb 05, 2020	108.44	111.91	108.44	111.67	3,034,858	+4.23(+3.93%)
Feb 04, 2020	107.63	108.52	107.41	107.44	2,063,398	+0.81(+0.76%)
Feb 03, 2020	106.59	107.55	106.41	106.64	1,606,880	+0.46(+0.43%)
Jan 31, 2020	106.78	107.58	105.94	106.18	1,958,665	-1.20(-1.12%)
Jan 30, 2020	105.33	107.47	105.31	107.38	1,439,546	+1.36(+1.28%)
Jan 29, 2020	106.14	106.34	105.40	106.02	2,097,537	+0.73(+0.70%)
Jan 28, 2020	104.69	105.82	104.69	105.28	1,670,757	+0.86(+0.82%)
Jan 27, 2020	104.80	105.63	104.40	104.42	1,267,367	-1.52(-1.44%)
Jan 24, 2020	105.91	106.37	105.23	105.94	2,402,669	+0.12(+0.11%)
Jan 23, 2020	104.85	106.04	103.99	105.83	1,677,361	+0.45(+0.42%)
Jan 22, 2020	105.91	106.31	105.32	105.38	1,422,456	-0.13(-0.13%)
Jan 21, 2020	104.93	105.94	104.85	105.52	1,467,125	+0.22(+0.21%)
Jan 17, 2020	104.26	105.35	103.77	105.29	1,926,511	+1.25(+1.21%)
Jan 16, 2020	102.59	104.05	102.35	104.04	2,124,493	+1.69(+1.65%)
Jan 15, 2020	101.77	102.67	101.26	102.34	1,889,597	+0.41(+0.40%)
Jan 14, 2020	102.42	102.46	101.61	101.93	2,120,189	-0.61(-0.59%)
Jan 13, 2020	101.64	102.55	101.62	102.54	1,703,774	+0.92(+0.91%)
Jan 10, 2020	102.08	102.25	101.38	101.62	1,597,834	-0.30(-0.29%)
Jan 09, 2020	101.22	102.03	100.97	101.91	1,632,227	+1.15(+1.14%)
Jan 08, 2020	100.81	101.96	100.71	100.77	1,952,476	+0.28(+0.28%)
Jan 07, 2020	100.93	101.21	100.46	100.49	1,832,043	-0.87(-0.86%)
Jan 06, 2020	100.62	101.40	100.36	101.36	1,356,280	+0.30(+0.29%)
Jan 03, 2020	100.18	101.30	100.11	101.06	1,169,014	+0.01(+0.01%)
Jan 02, 2020	101.19	101.22	100.02	101.05	1,353,562	+0.33(+0.33%)
Dec 31, 2019	100.16	100.75	99.95	100.72	1,238,121	+0.61(+0.61%)
Dec 30, 2019	100.32	100.36	99.73	100.11	1,027,408	-0.09(-0.09%)
Dec 27, 2019	100.20	100.43	99.79	100.20	1,162,873	+0.24(+0.24%)
Dec 26, 2019	99.57	100.43	99.55	99.96	918,710	+0.39(+0.39%)
Dec 24, 2019	99.38	99.97	99.38	99.58	928,535	+0.26(+0.26%)
Dec 23, 2019	100.16	100.32	98.88	99.32	2,048,346	-0.63(-0.63%)
Dec 20, 2019	100.70	101.50	99.88	99.94	3,860,392	+0.33(+0.33%)
Dec 19, 2019	98.04	99.61	97.61	99.61	2,625,702	+1.40(+1.42%)
Dec 18, 2019	98.69	98.69	97.80	98.21	1,866,949	-0.18(-0.18%)
Dec 17, 2019	98.43	99.08	98.03	98.39	3,581,615	+0.21(+0.21%)
Dec 16, 2019	98.44	98.63	97.78	98.19	2,601,166	-0.07(-0.07%)
Dec 13, 2019	98.35	98.79	97.84	98.26	1,700,658	-0.58(-0.59%)
Dec 12, 2019	97.98	99.04	97.57	98.84	1,961,738	+0.68(+0.69%)
Dec 11, 2019	99.01	99.13	97.70	98.16	1,662,674	-1.03(-1.04%)
Dec 10, 2019	99.73	100.11	99.09	99.19	1,151,021	-0.52(-0.52%)
Dec 09, 2019	99.47	99.92	99.07	99.71	1,997,710	+0.20(+0.20%)
Dec 06, 2019	98.68	99.88	98.68	99.51	2,015,268	+1.40(+1.42%)
Dec 05, 2019	98.67	98.82	97.94	98.12	2,912,229	-0.54(-0.54%)
Dec 04, 2019	97.96	98.99	97.74	98.65	1,349,844	+0.63(+0.64%)
Dec 03, 2019	98.79	98.88	97.60	98.03	1,417,437	-1.52(-1.53%)
Dec 02, 2019	100.06	100.19	99.44	99.55	1,318,123	-0.19(-0.19%)
Nov 29, 2019	100.52	100.77	99.69	99.74	913,128	-0.60(-0.60%)
Nov 27, 2019	100.64	100.77	99.96	100.34	1,786,065	-0.09(-0.09%)
Nov 26, 2019	98.88	100.44	98.66	100.42	2,385,569	+1.76(+1.79%)
Nov 25, 2019	98.31	99.08	98.31	98.66	1,072,302	+0.54(+0.55%)
Nov 22, 2019	98.36	98.98	98.01	98.13	1,161,891	-0.14(-0.15%)
Nov 21, 2019	98.37	98.66	97.47	98.27	1,969,106	-0.18(-0.18%)
Nov 20, 2019	98.78	99.14	97.99	98.45	2,004,809	-0.56(-0.57%)
Nov 19, 2019	99.46	99.67	98.90	99.01	1,886,395	-0.43(-0.43%)
Nov 18, 2019	98.86	99.44	98.77	99.44	1,871,531	+0.37(+0.37%)
Nov 15, 2019	98.96	99.27	98.50	99.07	1,636,584	+0.27(+0.27%)
Nov 14, 2019	98.41	98.86	98.18	98.80	1,108,026	+0.21(+0.21%)
Nov 13, 2019	97.62	98.97	97.25	98.60	2,036,857	+0.39(+0.40%)
Nov 12, 2019	97.75	98.98	97.46	98.21	2,302,219	+0.67(+0.69%)
Nov 11, 2019	96.04	97.58	95.78	97.54	1,133,882	+1.06(+1.10%)
Nov 08, 2019	95.90	96.58	95.72	96.48	1,541,264	+0.42(+0.44%)
Nov 07, 2019	95.37	96.67	95.25	96.06	2,214,251	+0.69(+0.72%)
Nov 06, 2019	94.41	95.41	94.23	95.37	2,184,688	+0.99(+1.05%)
Nov 05, 2019	95.35	95.48	94.35	94.38	1,743,245	-0.58(-0.61%)
Nov 04, 2019	95.01	95.88	94.84	94.96	1,546,866	+0.53(+0.56%)
Nov 01, 2019	95.40	95.76	94.04	94.43	2,558,270	-0.46(-0.49%)
Oct 31, 2019	93.16	94.93	92.80	94.90	1,794,958	+1.31(+1.40%)
Oct 30, 2019	95.83	95.96	92.43	93.59	2,542,634	-2.92(-3.02%)
Oct 29, 2019	95.24	96.50	94.80	96.50	2,001,868	+1.44(+1.52%)
Oct 28, 2019	95.98	96.55	95.05	95.06	2,172,642	-0.57(-0.60%)
Oct 25, 2019	96.48	96.49	95.17	95.63	1,971,437	-0.91(-0.94%)
Oct 24, 2019	96.66	96.80	96.22	96.54	1,239,981	+0.07(+0.07%)
Oct 23, 2019	95.86	96.66	95.86	96.47	1,190,462	+0.61(+0.63%)
Oct 22, 2019	96.90	96.95	95.49	95.86	1,592,469	-1.45(-1.49%)
Oct 21, 2019	97.15	97.46	96.69	97.32	1,626,951	+0.64(+0.66%)
Oct 18, 2019	96.49	96.92	95.93	96.67	1,874,659	+0.60(+0.62%)
Oct 17, 2019	96.12	96.67	95.71	96.08	1,180,210	+0.22(+0.23%)
Oct 16, 2019	95.44	96.08	94.73	95.85	1,499,991	-0.52(-0.54%)
Oct 15, 2019	96.86	97.32	96.33	96.37	1,670,218	-0.14(-0.15%)
Oct 14, 2019	96.08	96.78	95.86	96.51	1,713,634	+0.27(+0.28%)
Oct 11, 2019	96.49	97.17	96.19	96.25	1,456,598	+0.70(+0.74%)
Oct 10, 2019	94.99	96.34	94.98	95.54	1,396,752	+0.51(+0.53%)
Oct 09, 2019	95.06	95.47	94.78	95.03	951,363	+0.60(+0.63%)
Oct 08, 2019	95.17	95.41	94.41	94.43	1,597,147	-1.39(-1.45%)
Oct 07, 2019	96.46	96.96	95.82	95.83	1,499,674	-0.89(-0.92%)
Oct 04, 2019	94.28	96.75	94.28	96.72	1,929,496	+2.51(+2.66%)
Oct 03, 2019	94.15	94.68	93.47	94.21	1,440,664	+0.04(+0.04%)
Oct 02, 2019	95.09	95.53	93.59	94.18	1,721,528	-1.39(-1.46%)
Oct 01, 2019	97.20	97.60	95.40	95.57	2,842,716	-1.35(-1.39%)
Sep 30, 2019	96.16	97.07	96.08	96.91	2,431,714	+0.76(+0.79%)
Sep 27, 2019	96.79	96.79	95.50	96.16	1,741,548	-0.25(-0.26%)
Sep 26, 2019	96.00	96.88	95.67	96.41	2,223,213	+0.40(+0.42%)
Sep 25, 2019	96.31	96.53	95.68	96.00	2,584,798	-0.09(-0.09%)
Sep 24, 2019	97.08	97.69	95.84	96.09	2,423,048	-0.58(-0.60%)
Sep 23, 2019	95.92	96.93	95.61	96.67	1,224,474	+0.44(+0.45%)
Sep 20, 2019	96.90	97.22	95.71	96.24	2,354,734	-0.39(-0.41%)
Sep 19, 2019	96.45	97.29	96.41	96.63	1,796,538	+0.33(+0.34%)
Sep 18, 2019	96.31	96.93	95.58	96.30	2,340,005	+0.04(+0.05%)
Sep 17, 2019	94.86	96.28	94.63	96.25	2,149,118	+1.39(+1.47%)
Sep 16, 2019	94.05	94.89	93.68	94.86	1,457,512	+0.51(+0.54%)
Sep 13, 2019	95.34	95.62	94.08	94.35	2,141,218	-0.69(-0.72%)
Sep 12, 2019	94.81	95.28	94.14	95.04	1,469,448	+0.38(+0.41%)
Sep 11, 2019	94.03	94.67	93.39	94.66	1,568,485	+0.42(+0.44%)
Sep 10, 2019	94.52	94.54	92.69	94.24	1,565,757	-0.10(-0.10%)
Sep 09, 2019	94.55	94.61	93.45	94.34	1,206,119	+0.43(+0.46%)
Sep 06, 2019	92.98	94.12	92.77	93.91	1,114,232	+0.83(+0.89%)
Sep 05, 2019	93.63	94.16	92.95	93.08	1,299,027	+0.43(+0.46%)
Sep 04, 2019	92.30	92.81	92.02	92.65	1,386,506	+1.21(+1.33%)
Sep 03, 2019	90.79	91.62	90.61	91.44	2,208,186	+0.13(+0.15%)
Aug 30, 2019	91.77	92.02	90.87	91.30	2,330,063	+0.15(+0.17%)
Aug 29, 2019	91.57	91.77	90.79	91.15	1,454,238	+0.28(+0.30%)
Aug 28, 2019	90.72	91.30	90.20	90.88	1,615,168	-0.20(-0.21%)
Aug 27, 2019	92.03	92.35	90.87	91.07	1,436,663	-0.51(-0.56%)
Aug 26, 2019	90.97	91.65	90.40	91.59	1,386,922	+1.09(+1.21%)
Aug 23, 2019	92.31	93.49	90.06	90.50	1,598,410	-2.24(-2.41%)
Aug 22, 2019	92.77	93.03	91.77	92.73	1,237,378	+0.54(+0.59%)
Aug 21, 2019	92.04	92.25	91.67	92.19	1,037,894	+0.59(+0.65%)
Aug 20, 2019	92.03	92.55	91.53	91.60	1,040,874	-0.68(-0.74%)
Aug 19, 2019	92.70	92.70	92.06	92.28	1,848,324	+0.68(+0.75%)
Aug 16, 2019	90.82	91.99	90.59	91.60	2,194,771	+1.22(+1.36%)
Aug 15, 2019	90.39	90.83	89.74	90.37	1,408,413	+0.13(+0.15%)
Aug 14, 2019	91.75	92.04	89.47	90.24	2,529,793	-2.44(-2.63%)
Aug 13, 2019	90.98	93.07	90.55	92.68	1,641,772	+1.41(+1.55%)
Aug 12, 2019	92.07	92.94	91.03	91.27	1,022,271	-1.10(-1.19%)
Aug 09, 2019	93.26	93.45	91.54	92.37	2,236,579	-1.07(-1.15%)
Aug 08, 2019	92.27	93.70	91.91	93.44	1,647,945	+1.75(+1.91%)
Aug 07, 2019	90.95	92.59	89.48	91.69	1,996,170	-0.48(-0.52%)
Aug 06, 2019	90.42	92.20	89.91	92.17	2,156,671	+1.85(+2.05%)
Aug 05, 2019	92.01	92.34	89.92	90.32	2,088,263	-2.42(-2.61%)
Aug 02, 2019	92.89	93.23	91.68	92.74	1,946,400	-0.33(-0.35%)
Aug 01, 2019	95.56	95.70	92.54	93.07	2,356,558	-2.24(-2.35%)
Jul 31, 2019	93.43	96.84	93.43	95.30	3,971,111	+4.94(+5.47%)
Jul 30, 2019	90.07	90.96	89.83	90.36	1,426,217	+0.02(+0.02%)
Jul 29, 2019	91.40	91.80	90.26	90.34	1,586,281	-0.99(-1.09%)
Jul 26, 2019	90.57	91.38	90.09	91.34	1,007,120	+0.79(+0.87%)
Jul 25, 2019	90.73	90.89	90.23	90.55	1,166,294	-0.04(-0.04%)
Jul 24, 2019	90.05	90.65	89.53	90.58	1,146,363	+0.51(+0.56%)
Jul 23, 2019	89.80	90.17	89.12	90.08	1,416,715	+0.27(+0.30%)
Jul 22, 2019	89.93	90.49	89.69	89.81	1,136,692	-0.18(-0.20%)
Jul 19, 2019	91.69	91.69	89.94	89.99	1,459,011	-1.59(-1.73%)
Jul 18, 2019	91.34	91.74	90.89	91.58	1,358,964	+0.23(+0.25%)
Jul 17, 2019	92.89	92.89	90.92	91.35	1,580,154	-1.69(-1.82%)
Jul 16, 2019	92.75	93.10	92.49	93.04	1,308,340	+0.41(+0.44%)
Jul 15, 2019	92.31	92.63	91.94	92.63	1,424,231	+0.43(+0.46%)
Jul 12, 2019	91.71	92.23	91.30	92.21	1,103,583	+0.67(+0.74%)
Jul 11, 2019	91.71	92.12	90.77	91.53	1,991,626	-0.98(-1.06%)
Jul 10, 2019	92.83	93.41	92.12	92.52	1,267,947	-0.36(-0.38%)
Jul 09, 2019	92.39	93.00	92.30	92.87	1,489,608	+0.25(+0.27%)
Jul 08, 2019	92.57	92.88	92.31	92.62	1,410,455	-0.10(-0.11%)
Jul 05, 2019	92.85	92.90	91.90	92.72	1,210,302	-0.12(-0.13%)
Jul 03, 2019	91.64	95.33	91.64	92.85	1,229,121	+1.21(+1.32%)
Jul 02, 2019	91.36	91.91	91.05	91.64	1,619,502	+0.11(+0.12%)
Jul 01, 2019	91.38	91.58	90.43	91.53	1,603,685	+1.30(+1.44%)
Jun 28, 2019	89.51	90.28	89.39	90.24	1,978,855	+1.38(+1.55%)
Jun 27, 2019	88.69	89.05	88.37	88.86	1,211,288	+0.58(+0.65%)
Jun 26, 2019	90.18	90.26	88.19	88.29	2,085,028	-1.88(-2.09%)
Jun 25, 2019	90.78	90.90	90.17	90.17	2,130,098	-0.51(-0.57%)
Jun 24, 2019	89.76	91.02	89.72	90.68	1,349,495	+0.87(+0.97%)
Jun 21, 2019	91.69	91.84	89.56	89.81	3,047,955	-2.08(-2.26%)
Jun 20, 2019	91.39	92.28	91.05	91.89	3,235,285	+0.70(+0.77%)
Jun 19, 2019	90.56	91.43	90.56	91.19	2,879,642	+0.79(+0.87%)
Jun 18, 2019	89.89	90.56	89.69	90.40	1,653,553	+0.52(+0.58%)
Jun 17, 2019	90.73	90.78	89.67	89.87	1,459,326	-0.76(-0.84%)
Jun 14, 2019	89.79	90.94	89.77	90.64	1,148,772	+0.92(+1.03%)
Jun 13, 2019	89.35	89.85	89.07	89.71	2,119,985	+0.43(+0.49%)
Jun 12, 2019	89.23	89.77	89.03	89.28	1,270,818	+0.16(+0.18%)
Jun 11, 2019	89.67	89.95	88.50	89.12	1,676,917	-0.32(-0.36%)
Jun 10, 2019	89.64	89.86	89.22	89.44	1,784,538	+0.06(+0.07%)
Jun 07, 2019	88.37	89.73	88.32	89.38	2,558,425	+1.08(+1.23%)
Jun 06, 2019	88.22	88.45	87.80	88.29	1,996,379	+0.15(+0.17%)
Jun 05, 2019	86.88	88.29	86.79	88.14	2,306,957	+1.29(+1.48%)
Jun 04, 2019	86.61	87.02	86.20	86.86	1,969,027	+0.98(+1.15%)
Jun 03, 2019	84.59	86.04	84.54	85.87	2,321,246	+1.12(+1.32%)
May 31, 2019	84.24	84.96	84.14	84.75	1,581,168	-0.34(-0.40%)
May 30, 2019	85.26	85.54	84.68	85.09	1,572,933	+0.14(+0.17%)
May 29, 2019	84.66	85.08	84.09	84.95	2,042,839	+1.01(+1.20%)
May 28, 2019	85.03	85.53	83.88	83.94	2,146,253	-1.13(-1.33%)
May 24, 2019	84.95	85.19	84.54	85.07	1,188,870	+0.34(+0.41%)
May 23, 2019	85.18	85.19	84.27	84.73	1,471,965	-0.98(-1.14%)
May 22, 2019	85.36	85.94	84.83	85.71	2,125,299	+0.16(+0.19%)
May 21, 2019	85.10	85.63	84.58	85.55	2,112,461	+0.86(+1.01%)
May 20, 2019	84.33	85.17	84.25	84.69	1,401,040	+0.26(+0.31%)
May 17, 2019	83.88	84.99	83.88	84.43	1,604,380	-0.20(-0.24%)
May 16, 2019	84.39	85.40	84.30	84.63	2,209,693	+0.34(+0.40%)
May 15, 2019	83.36	84.83	83.36	84.30	2,096,912	+0.66(+0.79%)
May 14, 2019	82.94	84.51	82.92	83.63	2,599,542	+0.58(+0.70%)
May 13, 2019	84.06	84.16	82.57	83.05	1,529,450	-2.03(-2.39%)
May 10, 2019	82.99	85.20	82.94	85.08	2,133,962	+1.76(+2.11%)
May 09, 2019	83.58	83.94	82.96	83.32	2,274,284	-0.82(-0.98%)
May 08, 2019	84.08	84.92	83.70	84.15	2,405,542	-0.30(-0.36%)
May 07, 2019	85.85	86.33	84.09	84.45	2,517,560	-1.78(-2.07%)
May 06, 2019	86.08	86.67	85.54	86.23	1,835,000	-0.79(-0.91%)
May 03, 2019	87.11	87.39	85.75	87.02	2,297,878	+0.26(+0.30%)
May 02, 2019	87.38	88.28	85.79	86.77	2,208,016	+0.26(+0.30%)
May 01, 2019	87.44	88.14	86.51	86.51	2,367,345	-0.94(-1.07%)
Apr 30, 2019	86.42	87.52	86.28	87.45	1,993,232	+1.15(+1.33%)
Apr 29, 2019	86.11	86.74	86.11	86.30	1,330,128	+0.31(+0.36%)
Apr 26, 2019	85.24	86.10	85.07	85.99	1,380,312	+0.83(+0.97%)
Apr 25, 2019	84.78	85.51	84.32	85.16	1,680,186	+0.05(+0.06%)
Apr 24, 2019	85.70	86.01	85.08	85.11	1,999,347	-0.78(-0.90%)
Apr 23, 2019	85.41	86.17	85.21	85.88	1,987,284	+0.19(+0.23%)
Apr 22, 2019	84.96	85.73	84.77	85.69	1,188,776	+0.31(+0.36%)
Apr 18, 2019	85.93	86.76	85.36	85.38	2,869,374	-0.63(-0.73%)
Apr 17, 2019	86.80	86.95	85.80	86.01	1,448,657	-0.67(-0.77%)
Apr 16, 2019	85.41	86.72	85.28	86.68	2,003,502	+1.58(+1.86%)
Apr 15, 2019	85.65	85.79	84.93	85.10	1,053,533	-0.54(-0.63%)
Apr 12, 2019	85.02	85.72	84.91	85.64	1,604,040	+1.06(+1.25%)
Apr 11, 2019	84.08	84.66	83.97	84.58	1,323,934	+0.72(+0.85%)
Apr 10, 2019	83.49	83.91	83.20	83.86	1,621,768	+0.56(+0.68%)
Apr 09, 2019	83.34	83.78	83.05	83.30	1,222,896	-0.45(-0.54%)
Apr 08, 2019	84.45	84.98	83.16	83.75	1,780,722	-1.27(-1.50%)
Apr 05, 2019	85.13	85.73	84.74	85.02	1,599,055	+0.21(+0.25%)
Apr 04, 2019	84.24	84.98	84.24	84.81	1,755,586	+0.38(+0.45%)
Apr 03, 2019	84.08	84.63	83.38	84.43	2,857,057	+0.73(+0.88%)
Apr 02, 2019	84.18	84.24	83.64	83.70	1,818,514	-0.25(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.