Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	85.41	85.75	84.64	84.64	1,756,539	-0.32(-0.38%)
Apr 27, 2018	84.32	85.14	84.31	84.96	1,494,023	+0.57(+0.68%)
Apr 26, 2018	84.50	84.66	83.74	84.39	1,283,779	+0.03(+0.04%)
Apr 25, 2018	84.32	84.77	83.43	84.36	2,367,711	+0.09(+0.10%)
Apr 24, 2018	85.27	85.84	83.82	84.27	2,256,625	-1.06(-1.24%)
Apr 23, 2018	85.50	85.58	84.64	85.33	1,766,325	+0.26(+0.31%)
Apr 20, 2018	85.11	85.89	84.59	85.07	1,782,811	+0.29(+0.34%)
Apr 19, 2018	84.96	85.71	84.42	84.78	2,728,322	+0.16(+0.19%)
Apr 18, 2018	84.70	84.87	83.55	84.62	2,496,487	+0.03(+0.04%)
Apr 17, 2018	84.77	85.71	84.39	84.58	2,092,318	+0.19(+0.23%)
Apr 16, 2018	84.00	84.74	83.59	84.39	2,040,589	+1.01(+1.21%)
Apr 13, 2018	84.51	84.53	82.96	83.38	1,948,267	-0.34(-0.40%)
Apr 12, 2018	83.64	84.32	83.48	83.72	1,906,552	+0.48(+0.57%)
Apr 11, 2018	83.36	83.78	83.05	83.24	2,010,133	-0.80(-0.95%)
Apr 10, 2018	83.81	84.45	83.39	84.04	1,507,992	+1.16(+1.40%)
Apr 09, 2018	83.49	84.36	82.59	82.88	1,675,800	-0.10(-0.13%)
Apr 06, 2018	83.41	84.13	82.28	82.98	2,495,857	-1.06(-1.27%)
Apr 05, 2018	83.99	84.61	83.72	84.05	1,995,524	+0.52(+0.62%)
Apr 04, 2018	81.79	83.71	81.58	83.53	2,067,778	+1.22(+1.48%)
Apr 03, 2018	80.92	82.60	80.47	82.31	2,344,452	+1.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.