Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.02	58.48	58.01	58.31	3,157,127	+0.46(+0.79%)
Sep 29, 2016	57.97	58.40	57.68	57.86	2,749,525	-0.39(-0.67%)
Sep 28, 2016	58.16	58.28	57.84	58.24	1,770,936	+0.10(+0.17%)
Sep 27, 2016	57.60	58.24	57.54	58.14	1,967,690	+0.50(+0.86%)
Sep 26, 2016	57.53	57.84	57.42	57.65	2,207,910	-0.08(-0.15%)
Sep 23, 2016	57.79	58.10	57.60	57.73	1,538,981	-0.38(-0.65%)
Sep 22, 2016	58.03	58.21	57.93	58.11	1,669,540	+0.24(+0.41%)
Sep 21, 2016	57.29	57.92	57.29	57.87	1,653,230	+0.67(+1.16%)
Sep 20, 2016	57.18	57.46	57.09	57.21	1,688,686	+0.35(+0.61%)
Sep 19, 2016	56.96	57.23	56.74	56.86	1,351,885	+0.04(+0.07%)
Sep 16, 2016	56.95	57.13	56.68	56.82	2,745,569	-0.35(-0.60%)
Sep 15, 2016	56.78	57.36	56.70	57.17	2,089,872	+0.36(+0.64%)
Sep 14, 2016	57.23	57.36	56.72	56.80	2,038,020	-0.45(-0.78%)
Sep 13, 2016	57.26	57.55	57.08	57.25	2,283,298	-0.47(-0.82%)
Sep 12, 2016	57.28	57.91	57.04	57.72	2,321,232	+0.44(+0.77%)
Sep 09, 2016	58.00	58.07	57.28	57.28	2,154,721	-1.06(-1.82%)
Sep 08, 2016	58.40	58.48	58.21	58.35	1,640,174	-0.19(-0.32%)
Sep 07, 2016	58.20	58.56	58.11	58.53	1,931,466	+0.11(+0.19%)
Sep 06, 2016	57.91	58.42	57.82	58.42	2,146,128	+0.30(+0.52%)
Sep 02, 2016	58.03	58.12	58.12	58.12	1,788,234	+0.24(+0.42%)
Sep 01, 2016	58.13	58.23	57.59	57.87	2,015,683	-0.25(-0.44%)
Aug 31, 2016	58.32	58.36	57.73	58.13	2,530,600	-0.18(-0.30%)
Aug 30, 2016	57.94	58.35	58.00	58.30	1,707,631	+0.36(+0.63%)
Aug 29, 2016	57.54	58.09	57.44	57.94	1,953,966	+0.63(+1.10%)
Aug 26, 2016	57.65	57.78	57.10	57.31	1,702,003	-0.18(-0.32%)
Aug 25, 2016	57.22	57.61	57.15	57.49	1,364,913	+0.23(+0.41%)
Aug 24, 2016	57.30	57.42	57.17	57.26	1,197,514	-0.08(-0.15%)
Aug 23, 2016	57.80	58.00	57.34	57.34	2,046,007	-0.43(-0.74%)
Aug 22, 2016	57.91	57.92	57.69	57.77	1,396,420	-0.25(-0.43%)
Aug 19, 2016	57.99	58.23	57.90	58.02	1,513,324	-0.23(-0.39%)
Aug 18, 2016	58.01	58.34	57.94	58.25	1,975,417	+0.27(+0.46%)
Aug 17, 2016	57.84	58.01	57.59	57.98	2,493,551	+0.14(+0.25%)
Aug 16, 2016	57.80	58.27	57.80	57.84	1,712,816	-0.37(-0.63%)
Aug 15, 2016	57.99	58.26	57.89	58.21	1,833,097	+0.22(+0.38%)
Aug 12, 2016	57.93	58.09	57.74	57.99	1,076,598	+0.02(+0.03%)
Aug 11, 2016	58.23	58.31	57.91	57.97	2,141,897	-0.26(-0.45%)
Aug 10, 2016	58.19	58.27	58.01	58.23	1,122,789	+0.04(+0.07%)
Aug 09, 2016	58.02	58.30	57.88	58.19	1,255,389	+0.17(+0.29%)
Aug 08, 2016	57.74	58.03	57.64	58.02	2,616,143	+0.28(+0.48%)
Aug 05, 2016	57.64	57.85	57.46	57.74	1,931,470	+0.18(+0.32%)
Aug 04, 2016	57.03	58.08	57.03	57.56	2,562,883	-0.01(-0.01%)
Aug 03, 2016	57.28	57.64	57.19	57.57	2,423,312	+0.44(+0.76%)
Aug 02, 2016	57.32	57.50	57.06	57.13	1,602,659	-0.23(-0.41%)
Aug 01, 2016	57.41	57.52	57.07	57.37	2,061,073	+0.05(+0.09%)
Jul 29, 2016	57.80	57.86	57.12	57.32	3,116,941	-0.70(-1.21%)
Jul 28, 2016	57.74	58.19	57.58	58.02	1,077,274	+0.26(+0.45%)
Jul 27, 2016	57.83	58.02	57.63	57.76	1,576,161	-0.15(-0.26%)
Jul 26, 2016	58.11	58.30	57.76	57.91	1,079,767	-0.15(-0.26%)
Jul 25, 2016	58.01	58.13	57.88	58.06	1,206,086	+0.02(+0.03%)
Jul 22, 2016	57.94	58.14	57.86	58.05	1,413,365	+0.26(+0.45%)
Jul 21, 2016	57.94	57.98	57.71	57.79	1,278,126	-0.18(-0.30%)
Jul 20, 2016	58.11	58.13	57.87	57.96	1,032,353	-0.02(-0.03%)
Jul 19, 2016	57.93	58.06	57.85	57.98	1,036,435	-0.19(-0.33%)
Jul 18, 2016	58.37	58.51	58.11	58.17	1,526,446	-0.12(-0.20%)
Jul 15, 2016	58.26	58.47	58.17	58.29	1,776,282	+0.15(+0.26%)
Jul 14, 2016	58.40	58.65	58.09	58.14	1,733,911	+0.03(+0.04%)
Jul 13, 2016	58.47	58.51	58.06	58.11	2,387,483	-0.27(-0.46%)
Jul 12, 2016	58.93	59.04	58.37	58.38	2,762,045	-0.29(-0.49%)
Jul 11, 2016	58.43	58.82	58.31	58.67	2,024,462	+0.23(+0.40%)
Jul 08, 2016	58.45	58.46	57.83	58.43	1,997,505	+0.60(+1.04%)
Jul 07, 2016	58.26	58.52	57.70	57.83	2,299,528	-0.44(-0.75%)
Jul 06, 2016	57.98	58.45	57.92	58.26	2,635,012	+0.13(+0.22%)
Jul 05, 2016	58.12	58.51	57.91	58.14	2,664,256	-0.21(-0.36%)
Jul 01, 2016	58.68	58.35	58.35	58.35	2,350,425	-0.33(-0.56%)
Jun 30, 2016	57.49	58.68	57.48	58.68	3,144,849	+1.24(+2.16%)
Jun 29, 2016	57.03	57.48	56.65	57.43	3,693,655	+0.62(+1.09%)
Jun 28, 2016	55.91	56.82	55.82	56.81	3,578,218	+1.40(+2.53%)
Jun 27, 2016	55.14	55.60	54.75	55.41	3,703,477	-0.17(-0.30%)
Jun 24, 2016	55.01	56.18	54.82	55.58	4,659,851	-1.34(-2.36%)
Jun 23, 2016	56.71	56.92	56.55	56.92	2,420,797	+0.70(+1.25%)
Jun 22, 2016	56.12	56.57	56.00	56.22	1,375,418	+0.18(+0.33%)
Jun 21, 2016	56.06	56.20	55.84	56.03	1,557,188	+0.19(+0.35%)
Jun 20, 2016	56.24	56.44	55.82	55.84	1,335,415	+0.13(+0.23%)
Jun 17, 2016	55.73	55.81	55.39	55.71	2,216,013	-0.04(-0.08%)
Jun 16, 2016	54.93	55.84	54.90	55.76	1,865,907	+0.50(+0.91%)
Jun 15, 2016	55.99	56.16	55.20	55.25	2,373,576	-0.69(-1.23%)
Jun 14, 2016	56.06	56.23	55.72	55.94	1,746,869	-0.16(-0.28%)
Jun 13, 2016	56.57	56.93	56.08	56.10	2,099,867	-0.49(-0.86%)
Jun 10, 2016	56.34	56.92	56.31	56.59	1,951,020	-0.28(-0.49%)
Jun 09, 2016	56.61	57.01	56.51	56.86	1,736,641	+0.09(+0.16%)
Jun 08, 2016	56.38	56.94	56.29	56.77	1,961,697	+0.21(+0.37%)
Jun 07, 2016	56.81	56.94	56.47	56.56	1,770,024	-0.16(-0.28%)
Jun 06, 2016	56.65	57.06	56.55	56.72	2,336,121	+0.16(+0.28%)
Jun 03, 2016	56.22	56.79	55.90	56.56	1,938,108	-0.01(-0.01%)
Jun 02, 2016	56.44	56.57	56.29	56.57	1,374,603	+0.00(+0.00%)
Jun 01, 2016	56.35	56.62	55.92	56.57	1,786,415	+0.22(+0.39%)
May 31, 2016	56.55	56.73	56.07	56.35	4,258,182	-0.14(-0.25%)
May 27, 2016	56.39	56.49	56.49	56.49	1,006,078	+0.14(+0.25%)
May 26, 2016	56.16	56.41	56.05	56.35	1,473,277	+0.19(+0.34%)
May 25, 2016	56.49	56.62	56.10	56.16	2,055,128	-0.13(-0.24%)
May 24, 2016	56.15	56.55	55.92	56.29	2,204,533	+0.47(+0.84%)
May 23, 2016	56.00	56.10	55.66	55.83	1,594,916	-0.23(-0.40%)
May 20, 2016	56.02	56.52	55.89	56.05	2,263,080	+0.26(+0.46%)
May 19, 2016	55.91	56.13	55.58	55.79	2,588,515	-0.43(-0.77%)
May 18, 2016	55.79	56.42	55.73	56.23	2,928,547	+0.22(+0.39%)
May 17, 2016	56.35	56.52	55.83	56.01	2,414,407	-0.38(-0.67%)
May 16, 2016	56.09	56.59	56.03	56.39	2,419,737	+0.14(+0.25%)
May 13, 2016	56.47	56.58	56.16	56.24	2,079,793	-0.13(-0.24%)
May 12, 2016	56.40	56.57	55.99	56.38	3,015,764	+0.16(+0.28%)
May 11, 2016	56.49	56.74	56.19	56.22	2,463,910	-0.53(-0.93%)
May 10, 2016	56.41	56.76	56.34	56.74	2,694,376	+0.64(+1.15%)
May 09, 2016	56.01	56.47	55.82	56.10	2,199,590	+0.09(+0.16%)
May 06, 2016	56.34	56.39	55.58	56.01	2,651,927	-0.64(-1.13%)
May 05, 2016	56.84	57.80	55.98	56.65	5,416,879	+2.16(+3.97%)
May 04, 2016	54.11	54.72	53.91	54.49	3,517,426	-0.11(-0.20%)
May 03, 2016	54.09	54.75	53.98	54.60	2,235,313	+0.04(+0.08%)
May 02, 2016	54.74	54.74	54.27	54.56	2,401,437	+0.26(+0.48%)
Apr 29, 2016	54.12	54.45	53.72	54.30	2,612,124	+0.08(+0.15%)
Apr 28, 2016	54.27	54.72	54.09	54.22	1,776,414	-0.47(-0.85%)
Apr 27, 2016	54.98	55.05	54.49	54.68	1,845,081	-0.30(-0.55%)
Apr 26, 2016	54.92	55.10	54.58	54.98	2,127,297	+0.22(+0.40%)
Apr 25, 2016	54.87	54.87	54.24	54.77	1,831,681	-0.11(-0.20%)
Apr 22, 2016	54.62	55.15	54.55	54.87	2,088,466	+0.24(+0.44%)
Apr 21, 2016	54.59	55.57	54.46	54.63	3,948,468	-1.23(-2.20%)
Apr 20, 2016	56.50	56.50	55.61	55.86	1,732,489	-0.51(-0.90%)
Apr 19, 2016	56.40	56.68	56.24	56.37	1,763,383	+0.19(+0.34%)
Apr 18, 2016	55.50	56.20	55.34	56.18	2,358,742	+0.58(+1.05%)
Apr 15, 2016	55.63	56.01	55.30	55.59	3,329,414	-0.06(-0.10%)
Apr 14, 2016	56.05	56.32	55.58	55.65	2,944,069	-0.72(-1.27%)
Apr 13, 2016	56.38	56.67	55.78	56.37	2,021,767	+0.27(+0.48%)
Apr 12, 2016	55.72	56.26	55.61	56.10	1,882,410	+0.35(+0.63%)
Apr 11, 2016	55.78	56.31	55.74	55.75	2,016,667	-0.04(-0.07%)
Apr 08, 2016	55.78	56.30	55.66	55.79	2,030,815	+0.47(+0.84%)
Apr 07, 2016	55.50	55.77	55.12	55.33	1,920,961	-0.63(-1.12%)
Apr 06, 2016	55.63	56.07	55.51	55.95	1,946,089	+0.28(+0.49%)
Apr 05, 2016	56.19	56.27	55.63	55.68	2,051,057	-0.78(-1.39%)
Apr 04, 2016	56.89	56.96	56.36	56.46	1,585,252	-0.49(-0.86%)
Apr 01, 2016	56.13	57.04	55.94	56.95	1,771,939	+0.72(+1.28%)
Mar 31, 2016	56.55	56.69	56.14	56.24	2,027,727	-0.29(-0.52%)
Mar 30, 2016	56.14	56.68	56.05	56.53	2,160,005	+0.47(+0.83%)
Mar 29, 2016	55.78	56.14	55.53	56.06	2,975,372	+0.28(+0.51%)
Mar 28, 2016	55.38	55.92	55.27	55.78	2,072,796	+0.53(+0.95%)
Mar 24, 2016	55.48	55.25	55.25	55.25	1,673,003	-0.39(-0.71%)
Mar 23, 2016	55.85	55.94	55.53	55.64	2,492,386	-0.22(-0.39%)
Mar 22, 2016	55.84	56.13	55.65	55.86	1,858,715	+0.07(+0.12%)
Mar 21, 2016	55.87	56.06	55.58	55.79	1,507,083	-0.33(-0.58%)
Mar 18, 2016	56.26	56.56	55.64	56.12	4,525,122	+0.03(+0.04%)
Mar 17, 2016	55.37	56.30	55.15	56.09	2,800,958	+0.77(+1.39%)
Mar 16, 2016	54.86	55.53	54.70	55.33	2,591,231	+0.30(+0.55%)
Mar 15, 2016	53.85	55.14	53.74	55.03	2,837,070	+0.81(+1.49%)
Mar 14, 2016	54.42	54.60	53.86	54.22	2,090,103	-0.48(-0.87%)
Mar 11, 2016	54.20	54.85	54.02	54.69	2,677,933	+1.05(+1.96%)
Mar 10, 2016	53.91	54.27	53.20	53.64	3,679,520	-0.23(-0.42%)
Mar 09, 2016	54.08	54.19	53.70	53.86	1,793,035	-0.04(-0.08%)
Mar 08, 2016	54.06	54.29	53.86	53.91	2,152,977	-0.38(-0.69%)
Mar 07, 2016	54.10	54.52	54.05	54.28	1,927,770	-0.29(-0.54%)
Mar 04, 2016	54.51	54.75	54.13	54.57	1,951,989	+0.06(+0.11%)
Mar 03, 2016	54.59	54.65	54.26	54.52	2,378,451	-0.08(-0.15%)
Mar 02, 2016	54.03	54.61	53.96	54.60	2,654,647	+0.50(+0.93%)
Mar 01, 2016	53.29	54.10	53.08	54.10	2,596,902	+1.13(+2.13%)
Feb 29, 2016	53.52	53.68	52.96	52.97	2,736,326	-0.72(-1.34%)
Feb 26, 2016	53.86	54.02	53.60	53.69	2,864,889	-0.08(-0.14%)
Feb 25, 2016	53.36	53.79	53.15	53.76	2,318,714	+0.66(+1.24%)
Feb 24, 2016	52.61	53.25	52.13	53.11	2,850,013	+0.18(+0.35%)
Feb 23, 2016	53.40	53.40	52.78	52.92	2,376,524	-0.59(-1.10%)
Feb 22, 2016	53.15	53.65	53.31	53.51	3,026,995	+0.37(+0.69%)
Feb 19, 2016	53.06	53.51	52.98	53.15	5,178,234	-0.25(-0.47%)
Feb 18, 2016	53.90	53.98	53.20	53.40	4,920,912	-0.60(-1.11%)
Feb 17, 2016	53.72	54.22	53.72	53.99	4,025,264	+0.37(+0.70%)
Feb 16, 2016	53.54	53.74	53.02	53.62	4,217,721	+0.55(+1.03%)
Feb 12, 2016	52.33	53.07	53.07	53.07	4,353,585	+1.32(+2.55%)
Feb 11, 2016	51.44	52.03	51.24	51.75	3,636,727	-0.55(-1.05%)
Feb 10, 2016	52.54	53.10	52.23	52.30	3,597,557	-0.02(-0.05%)
Feb 09, 2016	52.16	52.53	51.86	52.32	4,508,259	-0.27(-0.51%)
Feb 08, 2016	52.21	52.76	51.78	52.59	3,622,879	-0.03(-0.06%)
Feb 05, 2016	51.56	52.75	51.56	52.62	5,560,436	+1.10(+2.13%)
Feb 04, 2016	50.22	51.65	50.22	51.53	6,647,193	+2.00(+4.04%)
Feb 03, 2016	50.07	50.07	48.41	49.53	5,738,342	-0.27(-0.55%)
Feb 02, 2016	49.83	50.24	49.63	49.80	3,059,401	-0.47(-0.93%)
Feb 01, 2016	49.94	50.51	49.68	50.27	3,202,382	-0.06(-0.12%)
Jan 29, 2016	49.56	50.33	49.35	50.32	4,575,051	+1.15(+2.33%)
Jan 28, 2016	48.85	49.41	48.53	49.18	3,842,676	+0.67(+1.39%)
Jan 27, 2016	48.31	49.31	48.19	48.50	3,481,775	+0.19(+0.40%)
Jan 26, 2016	48.21	48.73	48.06	48.31	2,631,317	+0.40(+0.83%)
Jan 25, 2016	48.42	48.55	47.85	47.92	4,639,068	-0.69(-1.42%)
Jan 22, 2016	48.92	48.99	48.33	48.60	3,250,860	+0.32(+0.65%)
Jan 21, 2016	48.34	48.71	48.01	48.29	4,645,849	+0.13(+0.28%)
Jan 20, 2016	47.75	48.56	47.45	48.16	5,642,281	-0.37(-0.77%)
Jan 19, 2016	49.01	49.29	48.21	48.53	3,712,512	+0.26(+0.53%)
Jan 15, 2016	47.26	48.27	48.27	48.27	6,093,551	-0.24(-0.50%)
Jan 14, 2016	48.14	49.14	48.14	48.51	3,845,451	+0.42(+0.88%)
Jan 13, 2016	48.85	49.29	48.01	48.09	5,088,478	-0.61(-1.26%)
Jan 12, 2016	48.52	48.78	48.01	48.70	3,561,939	+0.52(+1.09%)
Jan 11, 2016	48.49	48.69	47.82	48.18	3,657,540	-0.17(-0.36%)
Jan 08, 2016	48.83	48.95	48.28	48.36	3,472,915	-0.17(-0.36%)
Jan 07, 2016	48.82	49.54	48.42	48.53	4,795,839	-1.17(-2.36%)
Jan 06, 2016	49.65	49.99	49.49	49.70	3,454,126	-0.56(-1.12%)
Jan 05, 2016	50.41	50.63	50.15	50.27	3,382,384	-0.12(-0.23%)
Jan 04, 2016	50.56	50.64	49.76	50.38	4,021,066	-1.18(-2.29%)
Dec 31, 2015	52.00	51.56	51.56	51.56	1,894,947	-0.60(-1.15%)
Dec 30, 2015	52.44	52.60	52.12	52.16	1,833,993	-0.32(-0.60%)
Dec 29, 2015	52.39	52.72	52.20	52.47	1,801,517	+0.46(+0.88%)
Dec 28, 2015	52.32	52.37	51.76	52.02	2,207,723	-0.42(-0.79%)
Dec 24, 2015	52.18	52.43	52.43	52.43	1,563,909	+0.21(+0.40%)
Dec 23, 2015	52.05	52.33	52.05	52.23	2,307,631	+0.32(+0.62%)
Dec 22, 2015	51.25	52.04	50.86	51.90	2,652,664	+1.00(+1.96%)
Dec 21, 2015	51.12	51.40	50.61	50.90	3,754,034	-0.02(-0.05%)
Dec 18, 2015	51.58	51.58	50.46	50.93	8,054,776	-0.86(-1.67%)
Dec 17, 2015	52.66	52.66	51.79	51.79	2,603,075	-0.84(-1.59%)
Dec 16, 2015	52.55	52.73	51.93	52.63	2,621,817	+0.56(+1.08%)
Dec 15, 2015	51.31	52.32	51.25	52.07	3,637,175	+1.09(+2.13%)
Dec 14, 2015	51.14	51.59	50.59	50.98	2,837,334	-0.07(-0.13%)
Dec 11, 2015	51.23	51.59	50.80	51.05	2,553,741	-0.84(-1.62%)
Dec 10, 2015	52.24	52.38	51.74	51.88	2,910,733	-0.35(-0.67%)
Dec 09, 2015	52.73	53.21	52.09	52.23	3,084,169	-0.80(-1.50%)
Dec 08, 2015	53.45	53.46	52.87	53.03	2,930,610	-0.44(-0.82%)
Dec 07, 2015	53.44	53.72	53.30	53.47	3,221,844	-0.08(-0.15%)
Dec 04, 2015	52.29	53.63	52.28	53.55	3,188,123	+1.43(+2.74%)
Dec 03, 2015	52.27	52.54	51.89	52.13	3,850,926	-0.10(-0.19%)
Dec 02, 2015	52.77	52.87	52.16	52.23	3,228,385	-0.51(-0.96%)
Dec 01, 2015	52.60	53.33	52.53	52.73	4,107,956	+0.61(+1.18%)
Nov 30, 2015	52.29	52.44	51.94	52.12	3,627,653	-0.07(-0.13%)
Nov 27, 2015	51.93	52.24	51.85	52.18	989,250	+0.34(+0.66%)
Nov 25, 2015	52.17	51.84	51.84	51.84	2,101,830	-0.17(-0.34%)
Nov 24, 2015	51.89	52.20	51.70	52.02	1,962,449	-0.14(-0.27%)
Nov 23, 2015	52.36	52.40	52.03	52.16	2,663,178	-0.19(-0.36%)
Nov 20, 2015	52.31	52.83	52.20	52.35	3,724,978	-0.02(-0.05%)
Nov 19, 2015	52.47	52.58	52.24	52.37	2,008,996	-0.11(-0.20%)
Nov 18, 2015	51.86	52.58	51.86	52.48	2,523,924	+0.65(+1.26%)
Nov 17, 2015	52.17	52.47	51.77	51.83	2,605,758	-0.34(-0.65%)
Nov 16, 2015	51.43	52.17	51.30	52.17	3,105,847	+0.59(+1.14%)
Nov 13, 2015	51.69	51.93	51.44	51.58	2,797,554	-0.12(-0.22%)
Nov 12, 2015	51.60	51.97	51.47	51.70	3,685,456	-0.47(-0.90%)
Nov 11, 2015	52.50	52.51	52.08	52.17	1,757,347	-0.17(-0.32%)
Nov 10, 2015	52.47	52.60	52.17	52.33	2,193,751	-0.17(-0.31%)
Nov 09, 2015	52.92	52.93	52.24	52.50	2,969,258	-0.45(-0.86%)
Nov 06, 2015	52.89	53.30	52.41	52.95	3,711,713	+0.43(+0.82%)
Nov 05, 2015	52.03	52.66	51.98	52.52	3,909,389	+0.55(+1.05%)
Nov 04, 2015	52.15	52.32	51.43	51.98	4,426,277	-0.22(-0.43%)
Nov 03, 2015	52.00	52.36	50.94	52.20	7,585,517	+1.12(+2.20%)
Nov 02, 2015	51.32	51.51	50.79	51.08	6,456,117	-0.07(-0.13%)
Oct 30, 2015	51.93	52.02	51.12	51.14	4,735,222	-0.75(-1.45%)
Oct 29, 2015	51.37	52.01	51.30	51.89	3,268,127	+0.40(+0.77%)
Oct 28, 2015	50.09	51.50	49.98	51.50	4,659,843	+1.67(+3.35%)
Oct 27, 2015	50.74	50.90	49.76	49.83	5,532,916	-1.26(-2.47%)
Oct 26, 2015	51.10	51.31	50.90	51.09	2,735,268	+0.12(+0.23%)
Oct 23, 2015	51.17	51.24	50.82	50.98	3,865,201	+0.11(+0.21%)
Oct 22, 2015	50.41	50.94	50.10	50.87	3,431,801	+0.74(+1.48%)
Oct 21, 2015	50.94	51.22	50.07	50.12	5,289,438	-0.65(-1.29%)
Oct 20, 2015	50.94	51.42	50.93	50.78	3,939,530	-0.12(-0.24%)
Oct 19, 2015	50.44	50.95	50.25	50.90	2,936,886	+0.32(+0.64%)
Oct 16, 2015	50.78	50.84	50.13	50.58	3,974,820	-0.32(-0.63%)
Oct 15, 2015	49.94	50.99	49.81	50.90	3,517,336	+1.43(+2.89%)
Oct 14, 2015	50.00	50.08	49.41	49.47	2,936,678	-0.64(-1.29%)
Oct 13, 2015	50.19	50.53	50.10	50.12	1,996,231	-0.22(-0.44%)
Oct 12, 2015	50.03	50.53	49.95	50.34	1,696,156	+0.39(+0.78%)
Oct 09, 2015	50.55	50.69	49.84	49.95	2,950,148	-0.56(-1.11%)
Oct 08, 2015	49.49	50.60	49.37	50.51	2,994,677	+0.89(+1.80%)
Oct 07, 2015	49.75	50.17	49.44	49.62	2,931,702	+0.13(+0.27%)
Oct 06, 2015	49.37	49.81	49.25	49.49	2,607,252	-0.02(-0.03%)
Oct 05, 2015	49.14	49.70	49.11	49.51	2,630,449	+0.62(+1.27%)
Oct 02, 2015	47.22	48.89	47.08	48.89	3,836,432	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.