Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	26.49	26.51	26.18	26.38	3,438,203	-0.06(-0.22%)
Sep 29, 2003	26.36	26.53	26.29	26.44	3,329,656	+0.08(+0.30%)
Sep 26, 2003	26.36	26.51	26.13	26.36	2,390,668	+0.01(+0.03%)
Sep 25, 2003	26.65	26.68	26.35	26.36	2,445,357	-0.15(-0.57%)
Sep 24, 2003	27.05	27.04	26.51	26.51	2,828,595	-0.54(-2.00%)
Sep 23, 2003	26.85	26.89	26.85	27.05	1,741,877	+0.17(+0.62%)
Sep 22, 2003	26.94	27.03	26.75	26.88	2,412,959	-0.19(-0.69%)
Sep 19, 2003	26.80	26.98	26.49	27.07	4,358,916	+0.38(+1.43%)
Sep 18, 2003	26.32	26.84	26.25	26.69	3,964,325	+0.37(+1.40%)
Sep 17, 2003	26.54	26.57	26.31	26.32	2,302,196	-0.30(-1.14%)
Sep 16, 2003	25.68	26.62	25.71	26.62	6,886,099	+0.94(+3.66%)
Sep 15, 2003	25.75	25.86	25.19	25.68	5,553,073	-0.31(-1.19%)
Sep 12, 2003	26.22	26.22	25.82	25.99	3,950,895	-0.42(-1.59%)
Sep 11, 2003	26.76	26.93	26.15	26.41	4,488,923	-0.32(-1.22%)
Sep 10, 2003	26.72	26.99	26.67	26.74	2,775,152	+0.07(+0.27%)
Sep 09, 2003	26.69	26.85	26.61	26.67	2,886,330	-0.12(-0.46%)
Sep 08, 2003	26.59	26.98	26.58	26.79	2,675,189	+0.21(+0.79%)
Sep 05, 2003	26.40	26.67	26.40	26.58	2,503,922	+0.00(+0.00%)
Sep 04, 2003	26.36	26.62	26.36	26.58	3,066,319	+0.15(+0.57%)
Sep 03, 2003	26.22	26.54	26.18	26.43	3,141,637	+0.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.