Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.77	92.02	90.87	91.30	2,330,063	+0.15(+0.17%)
Aug 29, 2019	91.57	91.77	90.79	91.15	1,454,238	+0.28(+0.30%)
Aug 28, 2019	90.72	91.30	90.20	90.88	1,615,168	-0.20(-0.21%)
Aug 27, 2019	92.03	92.35	90.87	91.07	1,436,663	-0.51(-0.56%)
Aug 26, 2019	90.97	91.65	90.40	91.59	1,386,922	+1.09(+1.21%)
Aug 23, 2019	92.31	93.49	90.06	90.50	1,598,410	-2.24(-2.41%)
Aug 22, 2019	92.77	93.03	91.77	92.73	1,237,378	+0.54(+0.59%)
Aug 21, 2019	92.04	92.25	91.67	92.19	1,037,894	+0.59(+0.65%)
Aug 20, 2019	92.03	92.55	91.53	91.60	1,040,874	-0.68(-0.74%)
Aug 19, 2019	92.70	92.70	92.06	92.28	1,848,324	+0.68(+0.75%)
Aug 16, 2019	90.82	91.99	90.59	91.60	2,194,771	+1.22(+1.36%)
Aug 15, 2019	90.39	90.83	89.74	90.37	1,408,413	+0.13(+0.15%)
Aug 14, 2019	91.75	92.04	89.47	90.24	2,529,793	-2.44(-2.63%)
Aug 13, 2019	90.98	93.07	90.55	92.68	1,641,772	+1.41(+1.55%)
Aug 12, 2019	92.07	92.94	91.03	91.27	1,022,271	-1.10(-1.19%)
Aug 09, 2019	93.26	93.45	91.54	92.37	2,236,579	-1.07(-1.15%)
Aug 08, 2019	92.27	93.70	91.91	93.44	1,647,945	+1.75(+1.91%)
Aug 07, 2019	90.95	92.59	89.48	91.69	1,996,170	-0.48(-0.52%)
Aug 06, 2019	90.42	92.20	89.91	92.17	2,156,671	+1.85(+2.05%)
Aug 05, 2019	92.01	92.34	89.92	90.32	2,088,263	-2.42(-2.61%)
Aug 02, 2019	92.89	93.23	91.68	92.74	1,946,400	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.