Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	85.22	86.25	85.01	85.75	2,295,129	+0.64(+0.75%)
Sep 29, 2020	84.57	85.44	84.07	85.12	2,638,248	+0.20(+0.24%)
Sep 28, 2020	84.09	85.74	83.70	84.92	1,520,510	+1.77(+2.13%)
Sep 25, 2020	81.14	83.44	81.00	83.15	2,280,993	+1.18(+1.44%)
Sep 24, 2020	81.69	83.07	80.87	81.96	2,131,167	+0.33(+0.40%)
Sep 23, 2020	84.03	84.77	81.59	81.64	1,995,589	-2.48(-2.95%)
Sep 22, 2020	84.46	85.63	83.45	84.11	2,300,242	+0.28(+0.34%)
Sep 21, 2020	82.02	84.32	81.73	83.83	2,864,064	+0.68(+0.82%)
Sep 18, 2020	84.30	84.70	82.81	83.15	2,798,602	-1.38(-1.64%)
Sep 17, 2020	86.54	86.74	84.04	84.53	1,690,002	-2.83(-3.24%)
Sep 16, 2020	86.67	88.87	86.48	87.37	1,973,185	+0.97(+1.13%)
Sep 15, 2020	87.08	87.98	85.61	86.39	2,647,337	-0.10(-0.12%)
Sep 14, 2020	85.99	87.06	85.87	86.49	1,615,297	+1.03(+1.20%)
Sep 11, 2020	84.54	85.75	84.24	85.46	1,414,176	+1.09(+1.30%)
Sep 10, 2020	84.82	85.71	84.33	84.37	2,031,831	+0.07(+0.09%)
Sep 09, 2020	83.74	85.34	83.45	84.30	1,959,017	+1.18(+1.41%)
Sep 08, 2020	85.37	85.44	82.96	83.12	2,116,083	-2.33(-2.73%)
Sep 04, 2020	86.20	86.69	84.39	85.45	2,077,572	+0.43(+0.50%)
Sep 03, 2020	86.72	88.71	84.29	85.03	2,219,850	-1.14(-1.32%)
Sep 02, 2020	84.47	86.61	83.93	86.16	3,380,172	+1.48(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.