Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.42	88.73	86.98	88.53	2,333,794	-0.41(-0.46%)
May 28, 2020	89.24	89.89	87.73	88.94	2,135,242	+0.97(+1.10%)
May 27, 2020	86.78	87.99	85.09	87.97	3,012,471	+3.31(+3.91%)
May 26, 2020	88.12	88.32	84.50	84.66	3,062,663	-0.69(-0.81%)
May 22, 2020	85.00	85.57	83.43	85.35	1,677,749	+0.62(+0.73%)
May 21, 2020	86.85	87.16	82.88	84.73	3,302,087	-2.57(-2.95%)
May 20, 2020	88.73	89.06	87.09	87.30	2,651,595	-0.25(-0.29%)
May 19, 2020	88.55	89.46	87.51	87.56	1,311,374	-1.59(-1.79%)
May 18, 2020	88.47	90.04	88.27	89.15	1,790,648	+3.29(+3.84%)
May 15, 2020	83.78	86.06	82.86	85.85	2,710,262	+1.31(+1.55%)
May 14, 2020	82.07	84.75	80.57	84.54	1,877,912	+1.66(+2.00%)
May 13, 2020	87.25	87.66	82.31	82.88	3,108,665	-4.92(-5.61%)
May 12, 2020	91.88	92.31	87.79	87.81	1,815,400	-3.86(-4.21%)
May 11, 2020	89.90	92.19	88.92	91.67	2,309,759	+0.95(+1.04%)
May 08, 2020	92.35	92.53	90.59	90.72	2,463,632	-0.05(-0.06%)
May 07, 2020	92.34	93.66	90.16	90.78	2,675,891	-0.57(-0.62%)
May 06, 2020	92.11	93.88	90.94	91.35	2,745,715	-0.60(-0.66%)
May 05, 2020	91.05	93.00	91.05	91.95	2,229,572	+1.63(+1.80%)
May 04, 2020	89.10	90.68	88.36	90.32	1,720,145	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.