Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.99	96.16	91.72	93.80	4,689,926	-3.68(-3.78%)
Feb 27, 2020	101.62	102.01	97.44	97.48	2,668,931	-5.15(-5.02%)
Feb 26, 2020	104.61	105.54	102.63	102.64	2,795,311	-1.40(-1.35%)
Feb 25, 2020	107.09	107.13	103.89	104.04	2,307,538	-2.86(-2.68%)
Feb 24, 2020	107.71	108.52	106.58	106.90	1,968,292	-2.73(-2.49%)
Feb 21, 2020	109.34	110.00	109.01	109.63	1,666,119	+0.14(+0.13%)
Feb 20, 2020	109.96	110.39	109.13	109.49	2,419,949	-0.71(-0.64%)
Feb 19, 2020	110.50	110.86	109.84	110.20	1,546,890	-0.04(-0.03%)
Feb 18, 2020	111.21	111.67	110.07	110.24	1,875,987	-1.13(-1.01%)
Feb 14, 2020	110.79	111.38	110.55	111.36	1,252,521	+0.60(+0.54%)
Feb 13, 2020	109.66	110.78	109.26	110.76	1,541,945	+0.98(+0.90%)
Feb 12, 2020	111.08	111.08	109.03	109.77	1,746,752	-1.17(-1.06%)
Feb 11, 2020	109.88	111.22	109.72	110.94	1,961,551	+1.02(+0.93%)
Feb 10, 2020	110.27	110.71	109.32	109.92	1,730,052	-0.43(-0.39%)
Feb 07, 2020	109.85	110.64	109.62	110.35	1,501,379	+0.48(+0.44%)
Feb 06, 2020	110.65	111.24	109.78	109.87	1,698,948	-0.69(-0.63%)
Feb 05, 2020	107.37	110.80	107.37	110.56	3,065,181	+4.19(+3.94%)
Feb 04, 2020	106.56	107.45	106.34	106.38	2,084,015	+0.80(+0.76%)
Feb 03, 2020	105.53	106.48	105.36	105.58	1,622,935	+0.45(+0.43%)
Jan 31, 2020	105.72	106.52	104.89	105.13	1,978,235	-1.19(-1.12%)
Jan 30, 2020	104.28	106.40	104.27	106.32	1,453,929	+1.35(+1.28%)
Jan 29, 2020	105.09	105.29	104.36	104.97	2,118,495	+0.73(+0.70%)
Jan 28, 2020	103.66	104.77	103.66	104.24	1,687,451	+0.85(+0.82%)
Jan 27, 2020	103.76	104.59	103.37	103.39	1,280,030	-1.51(-1.44%)
Jan 24, 2020	104.86	105.31	104.19	104.90	2,426,676	+0.12(+0.11%)
Jan 23, 2020	103.81	104.99	102.97	104.78	1,694,121	+0.44(+0.42%)
Jan 22, 2020	104.86	105.26	104.28	104.34	1,436,668	-0.13(-0.13%)
Jan 21, 2020	103.89	104.89	103.81	104.47	1,481,784	+0.22(+0.21%)
Jan 17, 2020	103.23	104.31	102.74	104.25	1,945,761	+1.24(+1.20%)
Jan 16, 2020	101.58	103.02	101.34	103.01	2,145,720	+1.68(+1.65%)
Jan 15, 2020	100.76	101.66	100.26	101.33	1,908,477	+0.41(+0.40%)
Jan 14, 2020	101.41	101.45	100.60	100.92	2,141,373	-0.60(-0.59%)
Jan 13, 2020	100.64	101.54	100.61	101.53	1,720,797	+0.91(+0.91%)
Jan 10, 2020	101.07	101.24	100.37	100.61	1,613,799	-0.29(-0.29%)
Jan 09, 2020	100.21	101.02	99.97	100.91	1,648,536	+1.14(+1.14%)
Jan 08, 2020	99.82	100.95	99.71	99.77	1,971,985	+0.27(+0.28%)
Jan 07, 2020	99.93	100.20	99.47	99.50	1,850,348	-0.86(-0.86%)
Jan 06, 2020	99.63	100.40	99.36	100.36	1,369,832	+0.29(+0.29%)
Jan 03, 2020	99.19	100.30	99.12	100.06	1,180,694	+0.01(+0.01%)
Jan 02, 2020	100.19	100.21	99.03	100.06	1,367,086	+0.33(+0.33%)
Dec 31, 2019	99.17	99.75	98.96	99.73	1,250,492	+0.60(+0.61%)
Dec 30, 2019	99.33	99.37	98.74	99.12	1,037,673	-0.09(-0.09%)
Dec 27, 2019	99.21	99.43	98.80	99.21	1,174,492	+0.24(+0.24%)
Dec 26, 2019	98.58	99.43	98.56	98.97	927,889	+0.38(+0.39%)
Dec 24, 2019	98.40	98.98	98.40	98.59	937,812	+0.26(+0.26%)
Dec 23, 2019	99.17	99.33	97.90	98.33	2,068,813	-0.62(-0.63%)
Dec 20, 2019	99.71	100.50	98.89	98.95	3,898,964	+0.33(+0.33%)
Dec 19, 2019	97.07	98.63	96.65	98.63	2,651,937	+1.38(+1.42%)
Dec 18, 2019	97.71	97.71	96.84	97.24	1,885,603	-0.18(-0.18%)
Dec 17, 2019	97.46	98.10	97.06	97.42	3,617,401	+0.20(+0.21%)
Dec 16, 2019	97.46	97.65	96.82	97.22	2,627,156	-0.07(-0.07%)
Dec 13, 2019	97.38	97.81	96.87	97.29	1,717,650	-0.58(-0.59%)
Dec 12, 2019	97.01	98.06	96.60	97.86	1,981,339	+0.67(+0.69%)
Dec 11, 2019	98.03	98.15	96.73	97.19	1,679,287	-1.02(-1.04%)
Dec 10, 2019	98.74	99.11	98.11	98.21	1,162,522	-0.51(-0.52%)
Dec 09, 2019	98.48	98.93	98.09	98.72	2,017,670	+0.20(+0.20%)
Dec 06, 2019	97.70	98.89	97.70	98.53	2,035,404	+1.38(+1.42%)
Dec 05, 2019	97.70	97.85	96.97	97.15	2,941,327	-0.53(-0.54%)
Dec 04, 2019	96.99	98.01	96.77	97.68	1,363,331	+0.62(+0.64%)
Dec 03, 2019	97.81	97.90	96.63	97.06	1,431,600	-1.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.