Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.32	78.89	77.99	78.84	1,641,038	+0.53(+0.68%)
Sep 28, 2017	77.93	78.41	77.65	78.31	1,309,170	+0.34(+0.44%)
Sep 27, 2017	78.65	78.68	77.81	77.97	1,648,869	+0.14(+0.18%)
Sep 26, 2017	77.98	78.53	77.61	77.83	1,926,545	-0.27(-0.34%)
Sep 25, 2017	77.44	78.24	77.25	78.10	1,529,112	+0.44(+0.56%)
Sep 22, 2017	77.58	77.94	77.31	77.66	1,346,708	-0.12(-0.15%)
Sep 21, 2017	78.41	79.19	77.67	77.78	1,690,656	-0.61(-0.78%)
Sep 20, 2017	77.96	78.41	77.56	78.39	1,987,291	+0.21(+0.26%)
Sep 19, 2017	77.68	78.84	77.59	78.18	2,888,895	+0.57(+0.73%)
Sep 18, 2017	78.11	78.27	77.49	77.62	2,231,202	-0.34(-0.44%)
Sep 15, 2017	77.61	78.41	77.59	77.96	3,398,165	+0.33(+0.42%)
Sep 14, 2017	77.88	77.95	77.33	77.63	2,303,543	-0.38(-0.48%)
Sep 13, 2017	78.33	78.47	77.57	78.01	2,339,202	-0.80(-1.01%)
Sep 12, 2017	78.20	78.91	77.75	78.81	2,822,839	+0.55(+0.70%)
Sep 11, 2017	78.44	80.24	77.82	78.26	4,174,463	+1.39(+1.81%)
Sep 08, 2017	73.90	77.56	73.90	76.87	5,018,883	+2.71(+3.66%)
Sep 07, 2017	74.68	74.85	73.42	74.16	3,668,342	-0.90(-1.20%)
Sep 06, 2017	74.40	75.76	74.31	75.06	5,561,188	+0.87(+1.17%)
Sep 05, 2017	76.35	76.37	74.06	74.19	5,405,357	-2.82(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.