Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	85.65	86.46	85.44	86.27	1,654,068	+0.48(+0.56%)
Sep 27, 2018	86.32	86.58	85.69	85.79	1,850,295	-0.61(-0.71%)
Sep 26, 2018	87.37	87.58	86.28	86.40	1,653,212	-0.83(-0.95%)
Sep 25, 2018	87.78	88.09	87.15	87.23	1,745,051	-0.51(-0.58%)
Sep 24, 2018	88.77	89.02	87.58	87.73	1,224,549	-1.26(-1.41%)
Sep 21, 2018	89.30	89.43	88.47	88.99	3,375,525	-0.18(-0.21%)
Sep 20, 2018	89.14	89.79	88.92	89.18	1,326,580	+0.29(+0.32%)
Sep 19, 2018	88.13	89.18	88.13	88.89	2,449,275	+0.48(+0.54%)
Sep 18, 2018	87.72	88.61	87.61	88.41	1,594,097	+0.72(+0.82%)
Sep 17, 2018	87.59	87.81	87.36	87.69	2,697,398	+0.30(+0.34%)
Sep 14, 2018	86.57	87.43	86.55	87.39	1,539,769	+0.82(+0.95%)
Sep 13, 2018	85.95	86.62	85.66	86.57	1,760,297	+1.28(+1.51%)
Sep 12, 2018	85.65	85.88	84.84	85.29	1,784,677	-0.51(-0.59%)
Sep 11, 2018	84.82	86.03	83.62	85.79	1,944,228	+0.27(+0.32%)
Sep 10, 2018	86.57	86.90	85.16	85.52	2,644,733	-1.91(-2.18%)
Sep 07, 2018	88.21	88.65	87.39	87.43	1,802,461	-0.94(-1.06%)
Sep 06, 2018	88.55	89.25	87.87	88.36	1,891,624	-0.26(-0.30%)
Sep 05, 2018	88.19	89.10	88.02	88.63	2,191,120	+0.39(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.