Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
24.94
25.14
24.84
24.90
1,320,462
-0.09(-0.35%)
Aug 28, 2015
25.14
25.17
24.83
24.99
1,368,122
+0.01(+0.04%)
Aug 27, 2015
24.66
25.07
24.65
24.98
1,932,852
+0.79(+3.27%)
Aug 26, 2015
24.03
24.21
23.34
24.19
2,578,785
+1.21(+5.25%)
Aug 25, 2015
23.98
23.99
22.97
22.98
1,709,982
+0.52(+2.32%)
Aug 24, 2015
21.70
23.09
20.78
22.46
2,371,725
-1.22(-5.14%)
Aug 21, 2015
24.23
24.44
23.67
23.68
1,585,206
-0.98(-3.96%)
Aug 20, 2015
25.03
25.10
24.59
24.65
1,475,417
-1.07(-4.17%)
Aug 19, 2015
25.84
25.85
25.53
25.72
1,058,839
-0.23(-0.89%)
Aug 18, 2015
25.98
26.11
25.91
25.96
464,062
+0.04(+0.15%)
Aug 17, 2015
25.77
26.01
25.69
25.92
520,152
-0.28(-1.07%)
Aug 14, 2015
26.15
26.24
26.00
26.20
394,592
+0.14(+0.56%)
Aug 13, 2015
26.07
26.18
25.98
26.05
768,964
+0.24(+0.94%)
Aug 12, 2015
25.95
25.95
25.36
25.81
1,120,297
-0.61(-2.30%)
Aug 11, 2015
26.47
26.67
26.30
26.42
1,097,336
+0.19(+0.74%)
Aug 10, 2015
25.96
26.25
25.96
26.23
697,517
+0.31(+1.19%)
Aug 07, 2015
25.76
25.93
25.65
25.92
646,218
+0.26(+1.02%)
Aug 06, 2015
25.88
25.95
25.55
25.66
1,191,814
-0.53(-2.03%)
Aug 05, 2015
26.19
26.34
26.08
26.19
1,389,356
-0.24(-0.91%)
Aug 04, 2015
26.56
26.60
26.26
26.43
1,410,615
-0.39(-1.44%)
Aug 03, 2015
26.96
27.03
26.63
26.82
1,498,487
-0.57(-2.08%)
Jul 31, 2015
27.55
27.63
27.34
27.39
1,145,835
-0.74(-2.64%)
Jul 30, 2015
28.91
28.97
27.97
28.13
2,192,974
-0.41(-1.42%)
Jul 29, 2015
28.33
28.60
28.33
28.53
1,019,896
+0.29(+1.03%)
Jul 28, 2015
28.03
28.25
27.75
28.25
1,029,273
+0.35(+1.25%)
Jul 27, 2015
28.02
28.08
27.63
27.90
2,921,970
-0.38(-1.33%)
Jul 24, 2015
28.54
28.69
28.14
28.27
2,311,392
+0.07(+0.24%)
Jul 23, 2015
28.40
28.50
28.16
28.21
1,570,328
+0.79(+2.89%)
Jul 22, 2015
27.48
27.58
27.36
27.41
1,032,069
-0.07(-0.25%)
Jul 21, 2015
27.55
27.74
27.44
27.48
3,662,875
+0.33(+1.21%)
Jul 20, 2015
27.22
27.26
27.02
27.15
1,441,325
-0.01(-0.04%)
Jul 17, 2015
27.49
27.49
27.14
27.16
1,101,836
+0.14(+0.50%)
Jul 16, 2015
27.22
27.32
27.02
27.03
1,462,693
+0.06(+0.22%)
Jul 15, 2015
27.14
27.21
26.93
26.97
1,304,358
-0.37(-1.34%)
Jul 14, 2015
27.40
27.45
27.31
27.34
1,609,958
-0.36(-1.29%)
Jul 13, 2015
27.77
28.17
27.51
27.69
6,451,697
+0.26(+0.95%)
Jul 10, 2015
27.32
27.75
27.28
27.43
4,669,297
+1.00(+3.80%)
Jul 09, 2015
26.89
27.14
26.35
26.43
2,663,904
+0.53(+2.05%)
Jul 08, 2015
26.55
26.73
25.85
25.90
1,584,979
-1.31(-4.83%)
Jul 07, 2015
27.15
27.25
26.76
27.21
1,219,767
+0.13(+0.46%)
Jul 06, 2015
27.14
27.37
26.95
27.09
719,524
-0.34(-1.23%)
Jul 02, 2015
27.59
27.42
27.42
27.42
788,219
-0.12(-0.42%)
Jul 01, 2015
27.50
28.00
27.34
27.54
1,145,871
+0.12(+0.42%)
Jun 30, 2015
27.71
28.07
27.36
27.42
2,941,646
-1.90(-6.49%)
Jun 29, 2015
29.79
29.84
29.28
29.33
1,294,970
-0.78(-2.60%)
Jun 26, 2015
30.35
30.36
29.99
30.11
970,604
+0.02(+0.06%)
Jun 25, 2015
30.33
30.62
30.06
30.09
1,162,200
+0.62(+2.10%)
Jun 24, 2015
29.56
29.66
29.42
29.47
760,368
-0.48(-1.61%)
Jun 23, 2015
29.80
29.99
29.79
29.95
737,957
+0.49(+1.67%)
Jun 22, 2015
29.29
29.53
29.24
29.46
815,181
+0.80(+2.80%)
Jun 19, 2015
28.85
28.95
28.63
28.66
746,818
-0.50(-1.72%)
Jun 18, 2015
28.94
29.20
28.94
29.16
583,881
+0.23(+0.80%)
Jun 17, 2015
28.85
29.00
28.77
28.93
1,104,210
-0.47(-1.61%)
Jun 16, 2015
29.37
29.55
29.29
29.40
774,502
-0.23(-0.78%)
Jun 15, 2015
29.61
29.85
29.41
29.64
1,045,953
+0.23(+0.79%)
Jun 12, 2015
29.34
29.49
29.31
29.40
643,213
-0.07(-0.23%)
Jun 11, 2015
29.49
29.65
29.37
29.47
772,284
+0.51(+1.77%)
Jun 10, 2015
28.76
29.13
28.72
28.96
894,486
+0.81(+2.88%)
Jun 09, 2015
28.03
28.23
27.82
28.15
1,604,645
-0.13(-0.44%)
Jun 08, 2015
28.47
28.61
28.18
28.27
1,332,647
-0.75(-2.60%)
Jun 05, 2015
28.80
29.12
28.76
29.03
1,438,889
+0.03(+0.10%)
Jun 04, 2015
29.22
29.30
28.82
29.00
1,265,320
-0.40(-1.35%)
Jun 03, 2015
29.25
29.52
29.24
29.39
1,368,253
-0.11(-0.36%)
Jun 02, 2015
29.46
29.64
29.39
29.50
1,772,578
-0.25(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.