Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
51.12
51.56
51.00
51.01
395,213
-0.21(-0.41%)
Apr 27, 2007
51.30
51.63
50.93
51.22
559,723
-0.69(-1.33%)
Apr 26, 2007
51.92
52.10
51.80
51.91
1,005,205
-0.98(-1.85%)
Apr 25, 2007
51.90
53.03
51.81
52.89
1,513,144
+0.69(+1.32%)
Apr 24, 2007
52.54
52.56
52.11
52.20
815,519
-0.26(-0.49%)
Apr 23, 2007
52.20
52.48
52.03
52.46
895,390
+0.10(+0.18%)
Apr 20, 2007
52.45
52.54
52.10
52.36
642,100
+0.27(+0.51%)
Apr 19, 2007
52.01
52.50
51.91
52.09
545,210
-0.79(-1.49%)
Apr 18, 2007
52.87
53.01
52.69
52.88
867,618
+0.01(+0.02%)
Apr 17, 2007
52.73
52.93
52.59
52.87
462,312
-0.25(-0.47%)
Apr 16, 2007
52.44
53.20
52.44
53.12
1,099,191
+0.49(+0.93%)
Apr 13, 2007
52.58
52.63
52.13
52.63
950,830
+0.39(+0.75%)
Apr 12, 2007
50.95
52.49
50.81
52.24
1,860,524
+1.13(+2.21%)
Apr 11, 2007
51.55
51.61
50.89
51.11
667,366
-0.62(-1.20%)
Apr 10, 2007
51.47
51.89
51.41
51.73
921,074
+0.73(+1.43%)
Apr 09, 2007
51.36
51.49
50.90
51.00
1,350,707
+1.08(+2.17%)
Apr 05, 2007
49.81
50.04
49.72
49.92
671,020
+0.33(+0.66%)
Apr 04, 2007
49.61
49.63
49.34
49.59
603,052
+0.66(+1.35%)
Apr 03, 2007
48.70
49.09
48.45
48.93
974,843
+1.19(+2.49%)
Apr 02, 2007
48.15
48.19
47.67
47.75
1,239,409
-0.61(-1.27%)
Mar 30, 2007
48.59
48.92
48.27
48.36
951,143
-0.57(-1.17%)
Mar 29, 2007
48.89
49.13
48.54
48.93
854,533
-0.12(-0.25%)
Mar 28, 2007
49.62
49.71
48.97
49.06
1,056,385
-1.08(-2.16%)
Mar 27, 2007
50.27
50.27
49.62
50.14
668,201
-0.13(-0.27%)
Mar 26, 2007
50.90
50.90
50.00
50.27
1,548,975
-0.57(-1.13%)
Mar 23, 2007
50.97
50.99
50.57
50.85
509,503
+0.25(+0.49%)
Mar 22, 2007
49.81
50.75
49.81
50.60
663,294
+0.06(+0.11%)
Mar 21, 2007
49.52
50.72
49.13
50.54
1,363,997
+0.91(+1.83%)
Mar 20, 2007
49.37
50.05
49.37
49.63
691,315
-0.48(-0.96%)
Mar 19, 2007
50.10
50.32
49.63
50.11
1,162,775
+0.99(+2.01%)
Mar 16, 2007
49.05
49.46
48.92
49.13
1,224,688
+0.19(+0.39%)
Mar 15, 2007
48.42
49.11
48.38
48.93
874,404
+0.51(+1.05%)
Mar 14, 2007
48.23
48.83
47.54
48.43
1,331,600
-0.68(-1.38%)
Mar 13, 2007
50.65
49.95
49.10
49.11
820,948
-1.54(-3.04%)
Mar 12, 2007
50.57
50.77
50.40
50.65
977,558
+0.37(+0.74%)
Mar 09, 2007
50.06
50.35
49.49
50.27
1,882,553
+1.06(+2.16%)
Mar 08, 2007
49.07
49.46
49.07
49.21
939,032
+1.23(+2.55%)
Mar 07, 2007
47.86
48.33
47.81
47.99
622,680
-0.53(-1.09%)
Mar 06, 2007
48.61
48.83
47.98
48.51
1,118,089
+1.58(+3.37%)
Mar 05, 2007
47.00
47.54
46.74
46.93
1,382,864
-0.41(-0.87%)
Mar 02, 2007
46.96
48.28
46.24
47.34
3,382,771
-2.34(-4.70%)
Mar 01, 2007
49.42
49.83
47.94
49.68
2,710,582
+0.13(+0.27%)
Feb 28, 2007
49.61
49.99
48.98
49.55
1,628,637
+0.03(+0.06%)
Feb 27, 2007
50.95
51.09
48.95
49.52
3,031,652
-1.15(-2.27%)
Feb 26, 2007
50.75
50.75
50.27
50.67
1,145,798
+0.60(+1.21%)
Feb 23, 2007
50.62
50.76
49.84
50.06
2,321,896
-0.19(-0.38%)
Feb 22, 2007
50.48
50.55
50.09
50.26
1,053,670
-0.42(-0.83%)
Feb 21, 2007
50.33
51.01
50.28
50.68
1,506,586
+0.36(+0.72%)
Feb 20, 2007
49.81
50.36
49.78
50.31
1,289,733
-0.03(-0.06%)
Feb 16, 2007
49.86
50.50
49.86
50.34
1,568,290
+0.74(+1.49%)
Feb 15, 2007
49.33
49.69
48.52
49.60
1,813,645
-0.19(-0.38%)
Feb 14, 2007
49.28
49.84
49.23
49.80
1,711,846
+2.18(+4.59%)
Feb 13, 2007
47.32
47.70
47.32
47.61
834,101
+0.83(+1.78%)
Feb 12, 2007
47.01
47.08
46.46
46.78
674,014
-0.25(-0.53%)
Feb 09, 2007
47.14
47.41
46.76
47.03
909,798
+0.70(+1.51%)
Feb 08, 2007
46.16
46.44
46.10
46.33
1,442,689
-0.36(-0.78%)
Feb 07, 2007
46.64
46.75
46.41
46.69
1,291,821
-0.06(-0.12%)
Feb 06, 2007
46.45
46.85
46.39
46.75
1,525,170
+1.13(+2.48%)
Feb 05, 2007
45.50
45.71
45.32
45.62
786,076
+0.02(+0.04%)
Feb 02, 2007
45.70
45.83
45.45
45.60
685,846
+0.12(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.