Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
51.58
51.95
51.24
51.91
405,410
-1.23(-2.31%)
Apr 29, 2002
53.88
53.96
52.92
53.14
255,273
-0.02(-0.04%)
Apr 26, 2002
53.54
53.81
53.08
53.16
133,431
-0.48(-0.89%)
Apr 25, 2002
53.64
54.06
52.68
53.64
849,555
+1.93(+3.74%)
Apr 24, 2002
51.86
52.30
51.70
51.70
254,334
+0.06(+0.11%)
Apr 23, 2002
51.89
52.53
51.63
51.64
144,394
-0.01(-0.02%)
Apr 22, 2002
51.99
51.99
51.53
51.65
214,137
+0.65(+1.28%)
Apr 19, 2002
51.09
51.40
50.92
51.00
172,479
-0.59(-1.15%)
Apr 18, 2002
51.72
51.90
51.07
51.60
227,815
+0.07(+0.13%)
Apr 17, 2002
51.63
51.82
51.43
51.53
392,986
+0.10(+0.19%)
Apr 16, 2002
50.24
51.68
50.22
51.43
282,732
+1.47(+2.93%)
Apr 15, 2002
49.23
50.01
49.23
49.97
225,726
+1.25(+2.58%)
Apr 12, 2002
48.90
49.18
48.62
48.71
202,131
-0.80(-1.62%)
Apr 11, 2002
50.04
50.05
48.88
49.52
183,651
-0.98(-1.93%)
Apr 10, 2002
49.92
50.51
49.91
50.49
200,460
+1.35(+2.75%)
Apr 09, 2002
49.61
49.64
49.11
49.14
155,043
-1.00(-1.99%)
Apr 08, 2002
49.23
50.27
49.11
50.14
226,979
+0.81(+1.65%)
Apr 05, 2002
49.64
49.84
49.13
49.33
170,078
-1.16(-2.30%)
Apr 04, 2002
50.28
50.98
50.28
50.49
285,760
+0.24(+0.48%)
Apr 03, 2002
50.55
50.55
49.71
50.25
331,386
+1.25(+2.56%)
Apr 02, 2002
49.32
49.93
48.86
48.99
231,260
+0.05(+0.10%)
Apr 01, 2002
48.35
49.22
48.13
48.94
180,936
-0.57(-1.16%)
Mar 29, 2002
49.83
49.90
49.37
49.52
147,630
+0.00(+0.00%)
Mar 28, 2002
49.83
49.90
49.37
49.52
147,630
+0.24(+0.49%)
Mar 27, 2002
48.94
49.90
48.94
49.28
209,857
+0.57(+1.18%)
Mar 26, 2002
48.56
49.31
48.37
48.70
357,592
+0.00(+0.00%)
Mar 25, 2002
48.61
49.13
48.46
48.70
460,954
-1.39(-2.77%)
Mar 22, 2002
50.38
50.48
49.62
50.09
229,589
-0.82(-1.62%)
Mar 21, 2002
49.99
50.95
49.81
50.92
240,970
+1.10(+2.21%)
Mar 20, 2002
50.37
50.66
49.81
49.81
409,482
-3.06(-5.80%)
Mar 19, 2002
52.63
53.34
52.25
52.88
421,593
+1.48(+2.89%)
Mar 18, 2002
51.24
52.15
51.07
51.40
375,759
-1.52(-2.88%)
Mar 15, 2002
52.67
53.38
52.44
52.92
260,703
+0.15(+0.29%)
Mar 14, 2002
52.44
52.76
52.11
52.76
458,240
+2.58(+5.13%)
Mar 13, 2002
50.70
50.70
50.01
50.19
443,518
-1.44(-2.78%)
Mar 12, 2002
51.67
51.91
51.23
51.63
302,256
-2.20(-4.09%)
Mar 11, 2002
53.86
53.87
53.21
53.83
365,318
-0.37(-0.69%)
Mar 08, 2002
54.35
54.69
53.92
54.20
479,852
+0.52(+0.96%)
Mar 07, 2002
54.55
54.55
52.06
53.68
146,169
+2.54(+4.96%)
Mar 06, 2002
49.59
51.44
49.59
51.15
649,304
+2.97(+6.16%)
Mar 05, 2002
47.96
48.32
47.65
48.18
471,917
-0.38(-0.79%)
Mar 04, 2002
46.92
48.61
46.81
48.56
575,593
+2.78(+6.07%)
Mar 01, 2002
45.20
46.08
45.16
45.78
302,152
+1.53(+3.46%)
Feb 28, 2002
44.44
44.97
44.09
44.25
192,630
-0.98(-2.16%)
Feb 27, 2002
44.49
45.83
44.49
45.23
83,525
+1.41(+3.21%)
Feb 26, 2002
44.52
44.54
43.82
43.82
217,478
-1.44(-3.17%)
Feb 25, 2002
44.72
45.40
44.37
45.26
178,952
+0.52(+1.16%)
Feb 22, 2002
44.06
45.26
44.06
44.74
377,638
+1.35(+3.11%)
Feb 21, 2002
44.26
44.36
43.39
43.39
299,437
-0.10(-0.22%)
Feb 20, 2002
42.96
43.58
42.72
43.48
194,718
+0.51(+1.18%)
Feb 19, 2002
43.24
43.47
42.96
42.98
355,295
+0.02(+0.04%)
Feb 18, 2002
43.29
43.38
42.91
42.96
155,356
+0.00(+0.00%)
Feb 15, 2002
43.29
43.38
42.91
42.96
887,455
-0.67(-1.54%)
Feb 14, 2002
43.63
44.04
43.48
43.63
355,190
+0.67(+1.56%)
Feb 13, 2002
42.55
43.03
42.48
42.96
235,645
+1.03(+2.47%)
Feb 12, 2002
41.67
42.14
41.44
41.92
316,351
+0.31(+0.74%)
Feb 11, 2002
40.99
41.62
40.99
41.62
161,934
+1.01(+2.48%)
Feb 08, 2002
40.54
40.73
40.28
40.61
216,225
-0.10(-0.24%)
Feb 07, 2002
40.61
41.43
40.38
40.71
302,778
+1.44(+3.66%)
Feb 06, 2002
39.51
39.72
38.89
39.27
434,017
-0.72(-1.80%)
Feb 05, 2002
40.47
40.48
39.56
39.99
292,755
-1.44(-3.47%)
Feb 04, 2002
41.33
41.61
40.71
41.42
391,002
-0.24(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.