Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
64.00
64.56
63.45
64.56
1,180,553
+0.18(+0.28%)
May 28, 2020
63.38
65.13
63.38
64.38
1,611,864
+1.60(+2.56%)
May 27, 2020
62.31
62.83
61.83
62.78
1,529,386
+0.79(+1.27%)
May 26, 2020
62.60
62.96
61.97
61.99
1,439,529
-1.06(-1.68%)
May 22, 2020
63.00
63.12
62.40
63.04
851,535
+0.50(+0.80%)
May 21, 2020
62.80
63.18
61.98
62.55
1,218,387
-0.43(-0.68%)
May 20, 2020
63.03
63.65
62.86
62.97
2,153,362
+0.12(+0.19%)
May 19, 2020
64.09
64.14
62.80
62.85
2,121,918
-1.02(-1.59%)
May 18, 2020
62.80
64.26
62.49
63.87
1,983,032
+0.06(+0.09%)
May 15, 2020
63.32
64.36
63.28
63.81
1,245,153
+0.35(+0.55%)
May 14, 2020
62.75
63.46
62.18
63.46
1,333,987
+0.88(+1.40%)
May 13, 2020
63.48
63.85
62.10
62.59
2,551,835
-2.80(-4.28%)
May 12, 2020
65.72
66.19
65.35
65.39
1,143,404
-0.38(-0.58%)
May 11, 2020
65.57
65.85
65.08
65.77
919,459
+0.46(+0.70%)
May 08, 2020
64.80
65.69
64.39
65.31
960,873
+1.14(+1.77%)
May 07, 2020
64.07
64.39
63.70
64.17
903,433
+0.42(+0.66%)
May 06, 2020
63.74
64.06
63.04
63.75
916,420
+0.56(+0.88%)
May 05, 2020
62.70
63.54
62.59
63.19
960,250
+1.45(+2.34%)
May 04, 2020
62.11
62.34
61.16
61.75
770,517
-0.79(-1.26%)
May 01, 2020
63.03
63.42
61.97
62.54
627,241
-1.52(-2.37%)
Apr 30, 2020
63.96
64.24
63.20
64.05
1,112,543
-0.33(-0.51%)
Apr 29, 2020
64.21
64.65
63.63
64.38
1,197,366
+1.65(+2.64%)
Apr 28, 2020
63.68
63.84
62.70
62.73
975,145
-0.53(-0.84%)
Apr 27, 2020
63.31
63.67
63.02
63.25
1,237,084
+0.49(+0.78%)
Apr 24, 2020
62.99
62.99
62.06
62.77
1,161,695
+0.90(+1.45%)
Apr 23, 2020
63.23
63.30
61.77
61.87
988,516
-0.62(-0.99%)
Apr 22, 2020
62.50
62.79
62.28
62.49
839,868
+0.68(+1.10%)
Apr 21, 2020
62.02
62.46
61.22
61.81
2,210,338
-1.55(-2.44%)
Apr 20, 2020
63.39
64.23
63.00
63.35
2,444,802
-0.89(-1.38%)
Apr 17, 2020
63.94
64.24
63.29
64.24
3,192,079
+2.19(+3.53%)
Apr 16, 2020
62.23
62.28
61.40
62.05
2,748,893
+0.17(+0.27%)
Apr 15, 2020
62.01
62.01
61.05
61.88
2,214,177
+0.64(+1.04%)
Apr 14, 2020
61.61
61.86
60.71
61.24
1,768,001
+1.34(+2.23%)
Apr 13, 2020
60.81
60.89
59.33
59.90
1,556,535
-1.49(-2.42%)
Apr 09, 2020
62.04
62.26
60.81
61.39
1,142,837
-0.53(-0.85%)
Apr 08, 2020
60.89
62.18
60.53
61.92
1,116,037
+1.45(+2.39%)
Apr 07, 2020
62.56
62.71
60.27
60.47
1,351,314
-0.21(-0.34%)
Apr 06, 2020
59.64
61.04
59.12
60.68
1,200,537
+3.38(+5.90%)
Apr 03, 2020
57.82
58.35
56.59
57.30
669,873
-1.43(-2.43%)
Apr 02, 2020
58.19
59.12
57.73
58.73
1,111,332
+2.05(+3.62%)
Apr 01, 2020
57.75
58.25
56.47
56.67
1,114,340
-2.32(-3.94%)
Mar 31, 2020
59.09
60.31
58.43
59.00
1,061,163
-0.99(-1.65%)
Mar 30, 2020
59.75
60.26
58.96
59.98
1,218,919
+0.85(+1.43%)
Mar 27, 2020
59.42
60.41
58.54
59.14
1,949,734
-0.95(-1.58%)
Mar 26, 2020
58.26
60.10
57.60
60.09
1,475,501
+2.80(+4.89%)
Mar 25, 2020
57.98
58.92
55.93
57.29
1,233,458
+0.68(+1.19%)
Mar 24, 2020
55.91
56.61
55.18
56.61
2,297,713
+4.07(+7.75%)
Mar 23, 2020
53.57
54.03
51.23
52.54
1,603,536
-0.16(-0.30%)
Mar 20, 2020
56.09
56.51
52.46
52.70
1,624,117
-2.32(-4.22%)
Mar 19, 2020
54.48
55.66
53.23
55.02
2,399,329
+0.61(+1.11%)
Mar 18, 2020
54.41
57.70
51.72
54.41
3,651,691
-0.41(-0.74%)
Mar 17, 2020
53.04
54.99
52.29
54.82
1,714,188
+3.50(+6.81%)
Mar 16, 2020
51.64
53.49
50.59
51.33
1,468,935
-4.61(-8.24%)
Mar 13, 2020
55.96
56.28
52.93
55.93
2,026,169
+3.72(+7.13%)
Mar 12, 2020
54.16
55.09
51.15
52.21
2,086,772
-5.18(-9.03%)
Mar 11, 2020
58.55
58.94
57.05
57.39
1,359,056
-2.52(-4.21%)
Mar 10, 2020
60.67
60.73
58.66
59.92
3,139,214
+1.79(+3.08%)
Mar 09, 2020
57.79
60.06
57.60
58.13
1,384,567
-4.56(-7.27%)
Mar 06, 2020
62.37
62.81
61.73
62.69
1,173,634
-0.32(-0.50%)
Mar 05, 2020
63.41
63.55
62.49
63.01
1,268,575
-1.34(-2.08%)
Mar 04, 2020
63.34
64.51
63.13
64.35
1,232,248
+1.60(+2.55%)
Mar 03, 2020
63.33
64.07
62.13
62.75
1,726,367
-0.97(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.