Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
133.55
+0.02 (+0.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.345
5.448
5.345
5.448
2,108,406
+0.12(+2.24%)
Apr 28, 2005
5.275
5.352
5.257
5.329
2,243,083
+0.05(+0.90%)
Apr 27, 2005
5.126
5.296
5.119
5.282
1,702,475
+0.21(+4.04%)
Apr 26, 2005
5.034
5.106
5.022
5.077
1,355,132
+0.03(+0.56%)
Apr 25, 2005
4.999
5.056
4.984
5.049
715,610
+0.08(+1.69%)
Apr 22, 2005
4.928
5.015
4.926
4.964
1,693,725
+0.05(+1.11%)
Apr 21, 2005
5.003
5.034
4.900
4.910
2,999,400
-0.08(-1.65%)
Apr 20, 2005
5.070
5.080
4.987
4.992
654,359
-0.07(-1.32%)
Apr 19, 2005
5.084
5.092
5.040
5.059
594,249
-0.00(-0.03%)
Apr 18, 2005
5.091
5.110
5.059
5.061
780,285
-0.02(-0.45%)
Apr 15, 2005
5.141
5.169
5.054
5.084
792,840
-0.08(-1.59%)
Apr 14, 2005
5.233
5.240
5.152
5.166
997,137
-0.05(-0.94%)
Apr 13, 2005
5.271
5.271
5.215
5.215
533,378
-0.06(-1.13%)
Apr 12, 2005
5.254
5.289
5.227
5.275
1,156,542
+0.03(+0.50%)
Apr 11, 2005
5.275
5.287
5.241
5.248
983,821
-0.03(-0.63%)
Apr 08, 2005
5.311
5.325
5.278
5.282
457,290
-0.03(-0.53%)
Apr 07, 2005
5.343
5.360
5.283
5.310
946,918
-0.03(-0.53%)
Apr 06, 2005
5.388
5.425
5.338
5.338
499,519
-0.02(-0.39%)
Apr 05, 2005
5.381
5.387
5.339
5.359
591,966
-0.02(-0.46%)
Apr 04, 2005
5.310
5.404
5.292
5.383
610,608
+0.05(+0.95%)
Apr 01, 2005
5.399
5.415
5.297
5.332
590,825
-0.06(-1.20%)
Mar 31, 2005
5.406
5.425
5.383
5.397
952,245
-0.02(-0.32%)
Mar 30, 2005
5.413
5.424
5.360
5.415
897,461
+0.04(+0.78%)
Mar 29, 2005
5.334
5.420
5.332
5.373
703,055
+0.03(+0.59%)
Mar 28, 2005
5.308
5.390
5.308
5.341
886,809
+0.03(+0.63%)
Mar 24, 2005
5.311
5.364
5.275
5.308
1,086,160
+0.01(+0.10%)
Mar 23, 2005
5.336
5.399
5.303
5.303
1,637,039
-0.04(-0.79%)
Mar 22, 2005
5.401
5.441
5.334
5.345
1,286,653
-0.08(-1.45%)
Mar 21, 2005
5.418
5.446
5.390
5.424
957,571
-0.00(-0.03%)
Mar 18, 2005
5.374
5.450
5.327
5.425
3,055,706
+0.02(+0.45%)
Mar 17, 2005
5.432
5.441
5.388
5.401
780,665
-0.00(-0.03%)
Mar 16, 2005
5.385
5.410
5.366
5.402
912,298
+0.01(+0.13%)
Mar 15, 2005
5.467
5.473
5.371
5.395
981,539
-0.04(-0.81%)
Mar 14, 2005
5.422
5.455
5.390
5.439
1,001,702
+0.02(+0.39%)
Mar 11, 2005
5.399
5.422
5.385
5.418
1,097,193
+0.03(+0.55%)
Mar 10, 2005
5.324
5.394
5.324
5.388
1,162,248
+0.06(+1.15%)
Mar 09, 2005
5.343
5.381
5.327
5.327
1,017,300
-0.01(-0.16%)
Mar 08, 2005
5.425
5.425
5.322
5.336
1,184,314
-0.07(-1.36%)
Mar 07, 2005
5.427
5.441
5.395
5.410
723,219
-0.03(-0.61%)
Mar 04, 2005
5.392
5.453
5.380
5.443
983,441
+0.09(+1.77%)
Mar 03, 2005
5.362
5.367
5.334
5.348
931,701
-0.01(-0.23%)
Mar 02, 2005
5.438
5.438
5.350
5.360
1,453,286
-0.07(-1.35%)
Mar 01, 2005
5.353
5.452
5.353
5.434
626,967
+0.09(+1.71%)
Feb 28, 2005
5.366
5.395
5.341
5.343
1,303,012
-0.02(-0.39%)
Feb 25, 2005
5.310
5.364
5.290
5.364
1,103,660
+0.05(+1.02%)
Feb 24, 2005
5.345
5.369
5.292
5.310
1,023,007
-0.04(-0.82%)
Feb 23, 2005
5.366
5.415
5.353
5.353
801,970
-0.02(-0.33%)
Feb 22, 2005
5.478
5.504
5.353
5.371
1,508,070
-0.12(-2.26%)
Feb 18, 2005
5.511
5.513
5.474
5.495
549,357
-0.01(-0.22%)
Feb 17, 2005
5.579
5.586
5.508
5.508
656,642
-0.06(-1.13%)
Feb 16, 2005
5.583
5.583
5.532
5.571
690,501
-0.01(-0.16%)
Feb 15, 2005
5.546
5.586
5.515
5.579
873,874
+0.06(+1.05%)
Feb 14, 2005
5.473
5.539
5.464
5.522
916,103
+0.02(+0.41%)
Feb 11, 2005
5.397
5.502
5.392
5.499
892,135
+0.11(+1.95%)
Feb 10, 2005
5.432
5.432
5.360
5.394
1,424,372
-0.02(-0.32%)
Feb 09, 2005
5.406
5.432
5.380
5.411
883,765
+0.02(+0.29%)
Feb 08, 2005
5.380
5.406
5.364
5.395
1,004,745
-0.00(-0.06%)
Feb 07, 2005
5.392
5.406
5.376
5.399
580,934
-0.01(-0.19%)
Feb 04, 2005
5.348
5.415
5.339
5.410
491,910
+0.04(+0.75%)
Feb 03, 2005
5.392
5.392
5.346
5.369
592,347
-0.04(-0.81%)
Feb 02, 2005
5.420
5.420
5.394
5.413
730,447
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.