Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.61	36.93	36.44	36.66	1,304,485	+0.04(+0.10%)
Jan 30, 2006	36.79	36.79	36.54	36.63	1,038,239	-0.13(-0.36%)
Jan 27, 2006	36.63	36.91	36.38	36.76	1,690,241	+0.14(+0.37%)
Jan 26, 2006	36.49	36.78	36.38	36.62	1,944,440	+0.14(+0.39%)
Jan 25, 2006	36.18	36.61	36.23	36.48	1,872,397	+0.30(+0.84%)
Jan 24, 2006	35.96	36.20	35.86	36.18	2,094,068	+0.32(+0.89%)
Jan 23, 2006	35.64	35.98	35.63	35.86	955,594	+0.32(+0.91%)
Jan 20, 2006	35.73	35.90	35.43	35.53	1,538,685	-0.45(-1.25%)
Jan 19, 2006	35.60	36.10	35.59	35.98	1,243,285	+0.40(+1.12%)
Jan 18, 2006	35.80	36.17	35.44	35.58	1,465,679	-0.21(-0.59%)
Jan 17, 2006	36.10	36.10	35.74	35.80	1,432,187	-0.37(-1.03%)
Jan 13, 2006	36.98	36.98	36.14	36.17	1,633,618	-0.86(-2.32%)
Jan 12, 2006	37.01	37.15	36.86	37.03	1,377,974	+0.02(+0.06%)
Jan 11, 2006	37.03	37.22	36.83	37.01	1,613,379	+0.03(+0.08%)
Jan 10, 2006	36.65	37.29	36.54	36.98	1,542,059	+0.22(+0.59%)
Jan 09, 2006	36.48	36.79	36.41	36.76	2,027,325	+0.41(+1.13%)
Jan 06, 2006	36.32	36.35	35.90	36.35	1,450,017	+0.35(+0.98%)
Jan 05, 2006	35.77	36.28	35.73	36.00	2,058,648	+0.23(+0.65%)
Jan 04, 2006	35.71	35.95	35.64	35.77	1,319,665	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.