Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.33	28.50	27.13	27.19	2,597,011	-1.52(-5.29%)
Jan 30, 2024	28.76	29.14	28.48	28.71	2,211,474	-0.43(-1.48%)
Jan 29, 2024	28.86	29.45	28.64	29.14	3,155,464	+0.22(+0.76%)
Jan 26, 2024	28.69	29.36	28.59	28.92	1,961,809	+0.30(+1.05%)
Jan 25, 2024	28.34	28.77	27.91	28.62	2,976,420	+0.93(+3.36%)
Jan 24, 2024	28.64	28.64	27.52	27.69	1,977,803	-0.20(-0.72%)
Jan 23, 2024	28.50	28.79	27.52	27.89	1,376,250	-0.22(-0.78%)
Jan 22, 2024	27.66	28.20	27.56	28.11	2,894,064	+0.76(+2.78%)
Jan 19, 2024	25.92	27.39	25.62	27.35	2,125,768	+1.58(+6.13%)
Jan 18, 2024	25.95	26.23	25.35	25.77	1,852,792	-0.12(-0.46%)
Jan 17, 2024	26.08	26.43	25.22	25.89	2,110,810	-1.04(-3.86%)
Jan 16, 2024	26.85	27.15	26.38	26.93	3,087,276	-0.43(-1.57%)
Jan 12, 2024	27.87	28.08	27.14	27.36	3,818,706	+0.08(+0.29%)
Jan 11, 2024	27.90	28.05	26.94	27.28	3,448,240	-0.97(-3.43%)
Jan 10, 2024	27.81	28.65	27.66	28.25	1,340,930	+0.47(+1.69%)
Jan 09, 2024	27.68	28.00	27.32	27.78	1,684,355	-0.50(-1.77%)
Jan 08, 2024	27.74	28.51	27.62	28.28	946,937	+0.34(+1.22%)
Jan 05, 2024	27.24	28.48	27.03	27.94	1,774,892	+0.13(+0.47%)
Jan 04, 2024	27.15	28.32	26.90	27.81	4,062,309	+0.53(+1.94%)
Jan 03, 2024	28.00	28.29	26.89	27.28	4,545,673	-1.42(-4.95%)
Jan 02, 2024	28.37	29.43	28.09	28.70	3,029,078	+0.45(+1.59%)
Dec 29, 2023	29.18	29.19	28.16	28.25	3,256,118	-1.14(-3.88%)
Dec 28, 2023	28.74	29.64	28.70	29.39	1,224,230	+0.30(+1.03%)
Dec 27, 2023	29.98	30.06	28.94	29.09	2,687,443	-1.05(-3.48%)
Dec 26, 2023	29.30	30.42	29.08	30.14	2,934,264	+0.97(+3.33%)
Dec 22, 2023	30.01	30.39	28.82	29.17	2,905,029	-0.37(-1.25%)
Dec 21, 2023	30.39	30.46	29.16	29.54	2,181,234	-0.25(-0.84%)
Dec 20, 2023	30.20	31.41	29.67	29.79	3,077,252	-0.31(-1.03%)
Dec 19, 2023	30.55	30.89	30.07	30.10	1,881,307	-0.19(-0.63%)
Dec 18, 2023	30.98	30.98	30.15	30.29	2,564,031	-0.64(-2.07%)
Dec 15, 2023	31.31	31.70	30.23	30.93	6,455,113	-0.41(-1.31%)
Dec 14, 2023	30.01	32.21	29.99	31.34	5,525,652	+2.43(+8.41%)
Dec 13, 2023	26.19	29.06	25.78	28.91	3,399,615	+2.81(+10.77%)
Dec 12, 2023	27.02	27.02	25.82	26.10	4,508,045	-0.86(-3.19%)
Dec 11, 2023	27.17	27.64	26.85	26.96	2,765,122	-0.72(-2.61%)
Dec 08, 2023	27.35	27.69	26.93	27.68	2,454,893	+0.03(+0.11%)
Dec 07, 2023	26.81	27.72	26.68	27.65	1,815,673	+0.75(+2.80%)
Dec 06, 2023	27.10	28.28	26.82	26.90	2,408,502	+0.46(+1.72%)
Dec 05, 2023	27.19	27.19	25.79	26.45	2,800,515	-1.03(-3.75%)
Dec 04, 2023	26.33	27.51	26.22	27.47	4,280,751	+0.99(+3.74%)
Dec 01, 2023	23.36	26.61	23.01	26.49	5,570,872	+3.19(+13.68%)
Nov 30, 2023	23.55	23.82	23.13	23.30	2,154,512	-0.22(-0.93%)
Nov 29, 2023	23.44	24.70	23.43	23.52	3,149,401	+0.50(+2.19%)
Nov 28, 2023	21.40	23.04	20.94	23.01	4,465,229	+1.51(+7.04%)
Nov 27, 2023	21.43	21.77	21.04	21.50	2,186,101	-0.07(-0.32%)
Nov 24, 2023	21.73	21.84	21.23	21.57	601,538	-0.09(-0.41%)
Nov 22, 2023	21.84	21.92	21.41	21.66	942,189	+0.23(+1.06%)
Nov 21, 2023	21.87	21.98	21.20	21.43	2,130,617	-0.81(-3.65%)
Nov 20, 2023	22.27	22.38	21.88	22.24	1,436,156	-0.12(-0.53%)
Nov 17, 2023	22.47	22.63	22.05	22.36	1,489,790	+0.27(+1.21%)
Nov 16, 2023	23.00	23.01	21.94	22.09	2,100,324	-1.00(-4.33%)
Nov 15, 2023	22.63	23.93	22.63	23.09	2,817,003	+0.28(+1.21%)
Nov 14, 2023	21.32	23.21	21.32	22.81	4,277,039	+3.07(+15.54%)
Nov 13, 2023	19.92	20.30	19.43	19.75	1,836,958	-0.55(-2.73%)
Nov 10, 2023	20.42	20.48	19.88	20.30	1,487,370	+0.07(+0.34%)
Nov 09, 2023	21.49	21.66	20.03	20.23	2,147,345	-1.07(-5.02%)
Nov 08, 2023	21.64	21.69	21.10	21.30	1,254,609	-0.18(-0.83%)
Nov 07, 2023	22.42	22.62	21.41	21.48	1,950,559	-1.17(-5.16%)
Nov 06, 2023	22.56	22.77	22.28	22.64	2,786,979	-0.18(-0.78%)
Nov 03, 2023	22.17	23.46	22.13	22.82	3,317,726	+1.04(+4.77%)
Nov 02, 2023	19.99	21.94	19.98	21.78	5,682,574	+2.56(+13.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.