Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	54.56	54.68	53.73	54.04	4,248,006	-0.50(-0.92%)
Jan 30, 2020	54.45	54.79	54.27	54.54	1,232,216	-0.11(-0.20%)
Jan 29, 2020	54.73	54.98	54.55	54.65	1,645,416	+0.09(+0.17%)
Jan 28, 2020	54.45	54.99	54.40	54.56	1,722,839	+0.19(+0.35%)
Jan 27, 2020	54.91	55.12	54.22	54.37	2,723,459	-0.94(-1.69%)
Jan 24, 2020	55.93	55.93	54.98	55.31	1,524,273	-0.53(-0.94%)
Jan 23, 2020	54.93	55.89	54.86	55.83	945,076	+0.81(+1.46%)
Jan 22, 2020	55.26	55.53	54.95	55.03	970,174	-0.13(-0.24%)
Jan 21, 2020	54.70	55.31	54.57	55.16	1,384,390	+0.47(+0.86%)
Jan 17, 2020	54.77	55.05	54.57	54.69	1,089,581	-0.06(-0.10%)
Jan 16, 2020	54.61	54.80	54.42	54.74	1,236,295	+0.20(+0.37%)
Jan 15, 2020	54.61	54.94	54.35	54.54	1,364,996	+0.07(+0.13%)
Jan 14, 2020	54.42	54.56	53.93	54.47	1,266,656	-0.07(-0.12%)
Jan 13, 2020	54.14	54.75	54.06	54.53	1,240,127	+0.47(+0.87%)
Jan 10, 2020	53.93	54.13	53.74	54.06	760,999	+0.26(+0.48%)
Jan 09, 2020	53.65	53.82	53.40	53.80	826,640	+0.15(+0.29%)
Jan 08, 2020	53.85	54.00	53.40	53.65	1,179,734	-0.11(-0.21%)
Jan 07, 2020	54.25	54.35	53.63	53.76	988,232	-0.66(-1.21%)
Jan 06, 2020	53.56	54.52	53.50	54.42	1,095,052	+0.70(+1.30%)
Jan 03, 2020	52.96	53.78	52.73	53.72	1,364,833	+0.42(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.