Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.47	37.74		37.70	1,898,357	+0.67(+1.81%)
Jan 28, 2022	35.83	37.09	34.94	37.03	2,136,069	+1.24(+3.47%)
Jan 27, 2022	37.25	37.58	35.48	35.79	1,440,555	-1.16(-3.14%)
Jan 26, 2022	37.50	38.39	36.78	36.95	2,173,414	-0.20(-0.54%)
Jan 25, 2022	36.93	37.64	36.35	37.15	2,901,498	-0.42(-1.11%)
Jan 24, 2022	37.29	37.68	36.12	37.57	2,859,923	-0.32(-0.84%)
Jan 21, 2022	38.83	38.87	37.65	37.89	1,278,040	-1.06(-2.72%)
Jan 20, 2022	39.99	40.82	38.90	38.95	1,471,618	-1.06(-2.65%)
Jan 19, 2022	41.26	41.30	39.98	40.01	1,285,084	-1.10(-2.67%)
Jan 18, 2022	42.06	42.06	40.98	41.11	1,053,509	-0.87(-2.07%)
Jan 14, 2022				41.98	0	-0.05(-0.13%)
Jan 13, 2022	40.89	42.21	40.82	42.03	1,264,732	+1.12(+2.75%)
Jan 12, 2022	41.17	41.48	40.77	40.91	741,535	-0.39(-0.94%)
Jan 11, 2022	41.25	41.57	40.73	41.30	829,739	-0.07(-0.18%)
Jan 10, 2022	41.68	42.09	40.97	41.37	1,523,759	-0.15(-0.35%)
Jan 07, 2022	40.83	42.03	40.78	41.51	2,248,085	+0.63(+1.53%)
Jan 06, 2022	40.82	41.19	40.32	40.89	1,744,596	+0.55(+1.37%)
Jan 05, 2022	41.08	41.85	40.27	40.33	1,617,891	-0.76(-1.85%)
Jan 04, 2022	40.53	41.40	40.39	41.10	1,750,784	+1.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.