Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.24	32.24	32.24	1,271,596	+0.79(+2.50%)
Dec 30, 2020	31.10	31.90	31.10	31.45	1,271,596	+0.38(+1.22%)
Dec 29, 2020	32.15	32.40	30.93	31.07	1,689,904	-0.85(-2.68%)
Dec 28, 2020	31.28	32.18	31.26	31.92	1,387,902	+0.72(+2.30%)
Dec 24, 2020	31.52	31.68	30.82	31.21	699,756	-0.28(-0.88%)
Dec 23, 2020	30.72	31.61	30.60	31.48	1,420,905	+0.92(+2.99%)
Dec 22, 2020	31.31	31.36	30.23	30.57	2,916,912	-0.66(-2.13%)
Dec 21, 2020	31.02	31.42	30.62	31.23	2,555,630	-0.46(-1.44%)
Dec 18, 2020	33.07	33.07	31.21	31.69	4,807,598	-1.44(-4.35%)
Dec 17, 2020	33.24	33.33	32.73	33.13	5,263,299	+0.15(+0.45%)
Dec 16, 2020	33.85	34.01	32.68	32.99	2,554,761	-0.49(-1.47%)
Dec 15, 2020	33.06	33.58	32.62	33.48	3,107,333	+0.60(+1.84%)
Dec 14, 2020	33.86	34.17	32.78	32.87	3,094,154	-0.62(-1.86%)
Dec 11, 2020	33.90	34.12	33.18	33.50	1,481,987	-0.79(-2.29%)
Dec 10, 2020	33.75	34.78	33.75	34.28	2,310,112	+0.03(+0.08%)
Dec 09, 2020	34.68	34.83	33.76	34.26	1,997,244	-0.30(-0.87%)
Dec 08, 2020	34.65	35.27	34.40	34.56	1,724,242	-0.47(-1.36%)
Dec 07, 2020	35.74	35.91	34.80	35.03	2,837,489	-0.91(-2.52%)
Dec 04, 2020	35.40	35.95	34.88	35.94	2,210,818	+1.16(+3.33%)
Dec 03, 2020	34.38	35.05	33.91	34.78	2,030,236	+0.49(+1.44%)
Dec 02, 2020	33.71	34.51	33.35	34.29	1,939,193	+0.36(+1.07%)
Dec 01, 2020	34.20	34.78	33.61	33.93	2,481,303	+0.34(+1.00%)
Nov 30, 2020	34.81	35.14	33.55	33.59	4,838,651	-1.23(-3.52%)
Nov 27, 2020	35.20	35.46	34.45	34.82	868,411	-0.25(-0.71%)
Nov 25, 2020	35.82	36.11	34.54	35.07	2,542,800	-1.05(-2.92%)
Nov 24, 2020	36.17	37.42	35.97	36.12	4,612,417	+0.71(+2.00%)
Nov 23, 2020	35.00	36.02	34.67	35.41	4,682,776	+0.94(+2.73%)
Nov 20, 2020	34.31	34.86	33.71	34.47	4,903,162	+0.08(+0.23%)
Nov 19, 2020	34.06	34.67	33.44	34.39	3,999,347	+0.04(+0.13%)
Nov 18, 2020	36.12	36.19	34.34	34.35	2,336,815	-1.47(-4.10%)
Nov 17, 2020	33.94	36.39	33.41	35.82	4,730,287	+1.35(+3.91%)
Nov 16, 2020	34.96	35.53	33.85	34.47	5,493,216	+1.23(+3.69%)
Nov 13, 2020	31.44	33.26	31.39	33.25	3,144,329	+2.17(+6.97%)
Nov 12, 2020	31.85	32.43	30.47	31.08	2,868,254	-1.27(-3.92%)
Nov 11, 2020	33.40	33.69	31.97	32.35	3,377,156	-1.34(-3.97%)
Nov 10, 2020	33.44	34.35	32.58	33.69	6,007,187	+0.28(+0.85%)
Nov 09, 2020	32.55	35.63	32.02	33.40	8,937,875	+7.18(+27.40%)
Nov 06, 2020	27.34	27.85	26.12	26.22	2,836,325	-0.82(-3.03%)
Nov 05, 2020	27.07	27.64	26.79	27.04	3,027,614	+0.18(+0.66%)
Nov 04, 2020	28.91	29.21	26.85	26.86	2,851,030	-2.03(-7.02%)
Nov 03, 2020	27.94	29.22	27.43	28.89	2,939,560	+1.30(+4.71%)
Nov 02, 2020	26.57	27.62	25.94	27.59	3,502,903	+1.50(+5.76%)
Oct 30, 2020	25.55	26.16	25.29	26.09	4,051,550	+0.45(+1.76%)
Oct 29, 2020	25.73	26.57	25.35	25.64	4,370,815	-0.14(-0.56%)
Oct 28, 2020	26.60	26.71	25.75	25.78	4,773,051	-1.57(-5.74%)
Oct 27, 2020	27.98	28.23	27.16	27.35	2,287,884	-0.79(-2.81%)
Oct 26, 2020	28.43	28.65	27.78	28.14	1,932,142	-0.78(-2.70%)
Oct 23, 2020	28.82	29.12	28.59	28.92	1,197,147	+0.31(+1.10%)
Oct 22, 2020	27.35	28.63	27.23	28.61	2,761,087	+1.32(+4.85%)
Oct 21, 2020	27.65	27.75	26.90	27.28	1,824,495	-0.59(-2.10%)
Oct 20, 2020	28.13	28.43	27.83	27.87	1,979,510	+0.20(+0.74%)
Oct 19, 2020	28.26	28.62	27.65	27.67	3,043,374	-1.21(-4.18%)
Oct 16, 2020	28.95	29.19	28.12	28.87	1,713,560	-0.13(-0.44%)
Oct 15, 2020	28.47	29.31	28.33	29.00	1,555,220	+0.15(+0.53%)
Oct 14, 2020	28.68	29.18	28.65	28.85	1,654,576	-0.01(-0.03%)
Oct 13, 2020	29.79	29.79	28.66	28.86	1,844,609	-1.28(-4.25%)
Oct 12, 2020	30.14	30.31	29.70	30.14	1,751,068	-0.02(-0.06%)
Oct 09, 2020	31.37	31.57	29.95	30.15	1,316,474	-0.98(-3.14%)
Oct 08, 2020	30.50	31.14	30.28	31.13	1,281,321	+0.85(+2.80%)
Oct 07, 2020	30.04	30.61	29.90	30.28	1,427,813	+0.35(+1.16%)
Oct 06, 2020	30.49	30.87	29.74	29.93	2,049,114	-0.26(-0.87%)
Oct 05, 2020	30.56	30.92	29.63	30.20	1,550,082	-0.12(-0.39%)
Oct 02, 2020	28.52	30.49	28.30	30.32	1,606,720	+0.90(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.