Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	38.30	38.32	37.55	37.55	7,896,407	-1.16(-2.99%)
Feb 27, 2013	38.55	39.00	38.19	38.70	3,168,712	-0.15(-0.39%)
Feb 26, 2013	39.12	39.35	38.69	38.85	2,211,094	-0.03(-0.07%)
Feb 25, 2013	40.11	40.22	38.88	38.88	1,894,316	-1.07(-2.67%)
Feb 22, 2013	39.49	39.95	39.46	39.95	1,312,748	+0.63(+1.60%)
Feb 21, 2013	39.74	39.74	39.29	39.32	1,810,012	-0.41(-1.04%)
Feb 20, 2013	40.04	40.19	39.69	39.73	1,604,451	-0.41(-1.01%)
Feb 19, 2013	39.76	40.14	39.72	40.14	1,822,577	+0.40(+1.01%)
Feb 15, 2013	39.95	40.02	39.64	39.74	3,922,678	-0.07(-0.18%)
Feb 14, 2013	39.89	39.92	39.61	39.81	1,484,701	-0.26(-0.64%)
Feb 13, 2013	40.08	40.23	39.98	40.06	1,847,094	+0.01(+0.02%)
Feb 12, 2013	39.72	40.09	39.68	40.05	1,816,553	+0.36(+0.91%)
Feb 11, 2013	39.60	39.82	39.51	39.69	1,544,230	+0.14(+0.34%)
Feb 08, 2013	39.09	39.58	39.09	39.56	1,361,281	+0.58(+1.48%)
Feb 07, 2013	39.27	39.33	38.93	38.98	1,797,542	-0.25(-0.63%)
Feb 06, 2013	39.37	39.64	39.12	39.23	2,226,142	-0.32(-0.80%)
Feb 04, 2013	39.73	39.99	39.45	39.55	2,818,936	-0.43(-1.07%)
Feb 01, 2013	39.68	40.10	39.62	39.98	2,247,067	+0.44(+1.11%)
Jan 31, 2013	39.86	39.90	39.49	39.53	2,134,854	-0.33(-0.82%)
Jan 30, 2013	39.96	40.07	39.78	39.86	3,100,678	-0.22(-0.56%)
Jan 29, 2013	39.83	40.12	39.81	40.09	1,640,818	+0.22(+0.55%)
Jan 28, 2013	39.68	39.98	39.66	39.87	1,616,415	-0.13(-0.33%)
Jan 25, 2013	39.81	40.01	39.62	40.00	1,233,216	+0.32(+0.80%)
Jan 24, 2013	39.50	39.70	39.36	39.68	2,033,496	+0.33(+0.83%)
Jan 23, 2013	39.21	39.49	39.17	39.35	1,639,654	+0.02(+0.05%)
Jan 22, 2013	39.15	39.34	39.06	39.33	1,447,855	+0.06(+0.15%)
Jan 18, 2013	39.06	39.29	38.75	39.27	2,654,698	+0.54(+1.40%)
Jan 17, 2013	38.63	38.80	38.43	38.73	1,643,542	+0.14(+0.36%)
Jan 16, 2013	38.55	38.71	38.32	38.59	2,155,539	+0.20(+0.52%)
Jan 15, 2013	38.15	38.43	38.02	38.39	1,492,288	+0.15(+0.39%)
Jan 14, 2013	37.64	38.29	37.58	38.24	1,643,559	+0.62(+1.64%)
Jan 11, 2013	37.67	37.72	37.33	37.63	2,241,437	+0.01(+0.04%)
Jan 10, 2013	37.99	38.04	37.53	37.61	2,483,271	-0.15(-0.39%)
Jan 09, 2013	37.70	37.82	37.59	37.76	2,296,554	+0.11(+0.30%)
Jan 08, 2013	38.01	38.11	37.63	37.65	1,815,441	-0.38(-0.99%)
Jan 07, 2013	38.11	38.20	37.88	38.03	1,695,975	-0.14(-0.38%)
Jan 04, 2013	37.67	38.19	37.57	38.17	1,396,346	+0.44(+1.16%)
Jan 03, 2013	37.62	37.89	37.36	37.73	2,027,157	+0.18(+0.48%)
Jan 02, 2013	37.61	37.66	37.26	37.55	1,958,638	+0.45(+1.21%)
Dec 31, 2012	36.66	37.13	36.56	37.10	1,178,742	+0.32(+0.86%)
Dec 28, 2012	36.69	36.93	36.65	36.79	2,326,083	-0.13(-0.34%)
Dec 27, 2012	36.80	37.03	36.58	36.91	1,542,874	+0.16(+0.43%)
Dec 26, 2012	37.05	37.05	36.57	36.75	1,340,304	-0.25(-0.66%)
Dec 24, 2012	36.97	37.17	36.69	37.00	722,658	-0.01(-0.04%)
Dec 21, 2012	36.91	37.15	36.81	37.01	3,194,694	-0.18(-0.49%)
Dec 20, 2012	36.82	37.19	36.69	37.19	1,643,647	+0.38(+1.03%)
Dec 19, 2012	36.71	36.84	36.44	36.81	2,361,192	+0.04(+0.10%)
Dec 18, 2012	36.29	36.78	36.18	36.78	3,055,059	+0.50(+1.38%)
Dec 17, 2012	36.02	36.28	35.85	36.28	2,430,422	+0.41(+1.15%)
Dec 14, 2012	35.70	35.89	35.55	35.86	2,280,134	+0.26(+0.72%)
Dec 13, 2012	35.63	35.73	35.45	35.61	1,755,760	-0.03(-0.08%)
Dec 12, 2012	35.65	35.75	35.39	35.64	2,373,247	+0.03(+0.08%)
Dec 11, 2012	35.68	35.78	35.55	35.61	1,646,626	+0.03(+0.09%)
Dec 10, 2012	35.55	35.68	35.43	35.58	1,181,767	+0.06(+0.16%)
Dec 07, 2012	35.17	35.59	35.17	35.52	1,574,336	+0.41(+1.18%)
Dec 06, 2012	34.87	35.15	34.81	35.11	2,026,730	+0.33(+0.96%)
Dec 05, 2012	35.01	35.09	34.63	34.77	2,115,339	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.