Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.29	38.36	38.03	38.35	2,618,351	-0.07(-0.19%)
Apr 27, 2012	38.35	38.61	38.08	38.42	2,800,480	+0.29(+0.75%)
Apr 26, 2012	37.82	38.22	37.63	38.13	3,202,095	+0.17(+0.46%)
Apr 25, 2012	37.78	38.02	37.70	37.96	2,841,448	+0.17(+0.45%)
Apr 24, 2012	37.06	37.81	37.03	37.79	3,231,401	+0.81(+2.19%)
Apr 23, 2012	36.97	37.22	36.78	36.98	3,699,981	-0.40(-1.06%)
Apr 20, 2012	37.15	37.62	37.05	37.38	2,666,559	+0.33(+0.89%)
Apr 19, 2012	37.20	37.29	36.92	37.05	2,557,928	-0.06(-0.16%)
Apr 18, 2012	36.97	37.29	36.90	37.11	1,838,926	-0.04(-0.11%)
Apr 17, 2012	37.03	37.29	36.73	37.15	2,797,196	+0.45(+1.22%)
Apr 16, 2012	36.63	37.25	36.16	36.70	5,540,456	+0.99(+2.76%)
Apr 13, 2012	36.17	36.26	35.70	35.71	2,186,008	-0.49(-1.35%)
Apr 12, 2012	35.65	36.20	35.52	36.20	1,993,963	+0.53(+1.48%)
Apr 11, 2012	35.79	35.88	35.50	35.67	1,808,678	+0.23(+0.66%)
Apr 10, 2012	36.13	36.26	35.38	35.44	3,280,249	-0.71(-1.96%)
Apr 09, 2012	36.10	36.28	35.91	36.15	1,808,644	-0.48(-1.32%)
Apr 05, 2012	36.86	37.08	36.50	36.63	1,606,945	-0.38(-1.01%)
Apr 04, 2012	37.36	37.43	36.95	37.01	1,651,423	-0.59(-1.56%)
Apr 03, 2012	37.66	37.74	37.37	37.59	2,256,652	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.