Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.53	36.57	35.09	36.01	3,008,655	-0.39(-1.06%)
Apr 29, 2020	35.42	37.14	34.84	36.39	3,393,962	+2.24(+6.57%)
Apr 28, 2020	34.06	34.85	33.76	34.15	2,577,860	+1.21(+3.67%)
Apr 27, 2020	31.44	33.12	31.11	32.94	2,281,009	+1.91(+6.14%)
Apr 24, 2020	31.11	31.31	30.16	31.04	2,538,021	+0.24(+0.77%)
Apr 23, 2020	30.75	31.29	30.47	30.80	2,297,078	+0.22(+0.73%)
Apr 22, 2020	30.27	30.85	29.73	30.58	3,212,567	+0.94(+3.16%)
Apr 21, 2020	30.21	31.31	29.58	29.64	3,659,450	-1.71(-5.45%)
Apr 20, 2020	33.67	33.73	31.07	31.35	4,221,643	-3.20(-9.27%)
Apr 17, 2020	34.09	34.92	33.59	34.55	3,387,111	+1.44(+4.34%)
Apr 16, 2020	34.96	35.31	33.11	33.11	4,096,286	-1.76(-5.04%)
Apr 15, 2020	34.74	35.46	34.18	34.87	2,079,233	-1.45(-4.00%)
Apr 14, 2020	35.19	36.65	35.19	36.33	2,298,635	+1.74(+5.04%)
Apr 13, 2020	35.41	35.79	33.80	34.59	1,955,897	-1.14(-3.20%)
Apr 09, 2020	34.04	36.67	33.83	35.73	3,609,089	+2.47(+7.41%)
Apr 08, 2020	31.00	33.53	30.39	33.26	3,746,576	+2.61(+8.53%)
Apr 07, 2020	29.24	31.37	28.76	30.65	5,457,080	+3.04(+11.01%)
Apr 06, 2020	27.99	28.21	26.92	27.61	3,980,656	+1.41(+5.36%)
Apr 03, 2020	25.47	26.82	25.16	26.20	3,926,357	+0.44(+1.69%)
Apr 02, 2020	26.72	27.68	24.91	25.77	4,520,485	-1.89(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.