Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.47	13.66	13.29	13.42	2,618,304	-0.18(-1.31%)
May 30, 2023	13.21	13.78	13.19	13.60	2,705,388	+0.41(+3.08%)
May 26, 2023	12.96	13.23	12.69	13.19	2,414,759	+0.20(+1.52%)
May 25, 2023	13.14	13.17	12.74	13.00	2,754,347	-0.23(-1.72%)
May 24, 2023	13.76	13.88	13.21	13.22	2,872,871	-0.64(-4.64%)
May 23, 2023	13.71	14.68	13.63	13.87	5,219,610	+0.33(+2.41%)
May 22, 2023	13.10	13.58	12.83	13.54	3,117,802	+0.54(+4.19%)
May 19, 2023	13.14	13.40	12.94	13.00	3,340,190	-0.03(-0.23%)
May 18, 2023	12.81	13.08	12.70	13.02	3,065,112	+0.13(+1.00%)
May 17, 2023	12.27	12.98	12.18	12.90	3,301,410	+0.64(+5.25%)
May 16, 2023	12.74	12.78	12.25	12.25	3,085,991	-0.57(-4.47%)
May 15, 2023	12.68	13.01	12.42	12.83	3,985,530	+0.17(+1.33%)
May 12, 2023	13.19	13.19	12.37	12.66	4,246,102	-0.44(-3.33%)
May 11, 2023	13.15	13.25	12.93	13.09	3,262,200	-0.32(-2.36%)
May 10, 2023	13.88	13.92	13.18	13.41	3,232,427	-0.19(-1.38%)
May 09, 2023	13.30	13.69	13.17	13.60	3,216,808	-0.05(-0.36%)
May 08, 2023	14.06	14.08	13.61	13.65	4,079,857	-0.42(-2.96%)
May 05, 2023	13.71	14.10	13.32	14.06	3,668,148	+0.62(+4.64%)
May 04, 2023	13.08	13.52	12.63	13.44	5,563,413	+0.13(+0.97%)
May 03, 2023	13.75	14.10	13.24	13.31	5,519,825	-0.47(-3.45%)
May 02, 2023	14.59	15.04	13.54	13.79	5,235,356	-0.74(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.