Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.31	56.77	55.86	56.77	2,314,483	+0.61(+1.08%)
Jun 29, 2016	55.49	56.17	55.49	56.16	1,967,529	+1.05(+1.90%)
Jun 28, 2016	54.56	55.13	54.44	55.11	2,149,490	+0.88(+1.62%)
Jun 27, 2016	54.57	54.71	53.60	54.23	1,432,187	-0.76(-1.38%)
Jun 24, 2016	54.94	55.73	54.40	54.99	2,770,623	-1.10(-1.96%)
Jun 23, 2016	55.72	56.13	55.62	56.09	1,006,730	+0.73(+1.31%)
Jun 22, 2016	55.40	55.67	55.15	55.37	1,240,657	+0.09(+0.15%)
Jun 21, 2016	55.15	55.52	54.91	55.28	1,010,214	+0.37(+0.68%)
Jun 20, 2016	55.98	56.37	54.85	54.91	2,785,551	-0.62(-1.12%)
Jun 17, 2016	55.52	55.56	54.90	55.53	2,136,047	+0.20(+0.37%)
Jun 16, 2016	54.65	55.41	54.32	55.33	1,687,654	+0.29(+0.54%)
Jun 15, 2016	54.35	55.32	54.34	55.03	1,668,186	+0.71(+1.30%)
Jun 14, 2016	54.20	54.59	53.85	54.32	2,045,141	+0.10(+0.19%)
Jun 13, 2016	54.48	54.86	54.12	54.22	1,573,339	-0.22(-0.40%)
Jun 10, 2016	54.81	55.04	54.27	54.44	1,513,643	-0.66(-1.20%)
Jun 09, 2016	54.52	55.20	54.32	55.10	1,430,922	+0.42(+0.77%)
Jun 08, 2016	54.37	54.83	54.18	54.68	1,249,176	+0.37(+0.69%)
Jun 07, 2016	54.28	54.65	54.09	54.31	971,392	+0.02(+0.04%)
Jun 06, 2016	54.46	54.57	53.74	54.28	3,297,843	-0.15(-0.27%)
Jun 03, 2016	54.59	55.34	54.40	54.43	1,615,445	-0.18(-0.33%)
Jun 02, 2016	53.87	54.62	53.70	54.61	909,844	+0.55(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.