Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.82	52.16	51.61	51.65	1,833,539	-0.54(-1.04%)
Jul 30, 2014	52.14	52.48	51.91	52.19	1,838,548	+0.15(+0.28%)
Jul 29, 2014	52.27	52.39	51.93	52.04	1,709,516	-0.24(-0.46%)
Jul 28, 2014	52.17	52.50	52.17	52.28	1,607,251	-0.01(-0.02%)
Jul 25, 2014	52.64	52.76	52.17	52.29	1,306,687	-0.61(-1.16%)
Jul 24, 2014	52.74	52.95	52.49	52.91	2,043,868	+0.19(+0.35%)
Jul 23, 2014	52.53	52.76	52.41	52.72	774,685	+0.13(+0.25%)
Jul 22, 2014	52.43	52.71	52.30	52.59	989,881	+0.48(+0.93%)
Jul 21, 2014	52.29	52.31	51.97	52.11	727,804	-0.25(-0.48%)
Jul 18, 2014	51.78	52.36	51.56	52.36	1,462,105	+0.74(+1.42%)
Jul 17, 2014	52.10	52.27	51.62	51.62	1,611,157	-0.76(-1.44%)
Jul 16, 2014	52.21	52.46	51.96	52.38	1,131,203	+0.25(+0.49%)
Jul 15, 2014	52.02	52.25	51.84	52.13	904,918	+0.01(+0.02%)
Jul 14, 2014	52.06	52.22	51.81	52.12	1,088,999	+0.20(+0.39%)
Jul 11, 2014	51.73	52.05	51.59	51.91	1,198,611	+0.24(+0.47%)
Jul 10, 2014	51.58	51.93	51.41	51.67	1,170,596	-0.15(-0.29%)
Jul 09, 2014	51.84	51.92	51.41	51.82	931,687	+0.07(+0.13%)
Jul 08, 2014	51.65	51.81	51.43	51.75	1,443,959	+0.16(+0.30%)
Jul 07, 2014	51.63	51.96	51.44	51.60	1,242,812	-0.02(-0.04%)
Jul 03, 2014	51.86	51.62	51.62	51.62	1,354,981	-0.41(-0.79%)
Jul 02, 2014	51.92	52.06	51.55	52.02	1,071,160	+0.04(+0.08%)
Jul 01, 2014	51.90	53.16	51.49	51.99	1,626,378	-0.01(-0.02%)
Jun 30, 2014	52.19	52.32	51.51	52.00	1,810,233	-0.30(-0.58%)
Jun 27, 2014	51.61	52.36	51.59	52.30	2,382,716	+0.72(+1.40%)
Jun 26, 2014	51.80	51.85	51.38	51.58	1,325,168	-0.22(-0.43%)
Jun 25, 2014	51.72	51.84	51.60	51.80	1,344,744	+0.06(+0.12%)
Jun 24, 2014	51.74	51.96	51.58	51.74	988,255	-0.07(-0.13%)
Jun 23, 2014	51.90	52.09	51.71	51.81	1,294,232	-0.12(-0.23%)
Jun 20, 2014	51.67	51.96	51.35	51.93	2,093,894	+0.12(+0.23%)
Jun 19, 2014	51.23	51.81	51.07	51.81	2,128,692	+0.65(+1.27%)
Jun 18, 2014	50.95	51.27	50.67	51.16	2,678,302	+0.19(+0.38%)
Jun 17, 2014	50.71	51.05	50.55	50.97	1,941,382	+0.18(+0.35%)
Jun 16, 2014	50.92	51.21	50.72	50.79	1,596,193	-0.12(-0.24%)
Jun 13, 2014	51.04	51.08	50.67	50.91	1,824,214	-0.02(-0.04%)
Jun 12, 2014	51.24	51.37	50.82	50.93	1,522,306	-0.39(-0.77%)
Jun 11, 2014	51.43	51.63	51.16	51.32	1,198,882	-0.13(-0.25%)
Jun 10, 2014	51.83	52.05	51.30	51.45	2,024,440	-1.14(-2.16%)
Jun 06, 2014	53.11	53.11	52.51	52.58	1,583,809	-0.37(-0.69%)
Jun 05, 2014	52.16	52.99	51.99	52.95	1,687,055	+0.87(+1.67%)
Jun 04, 2014	51.89	52.19	51.78	52.08	1,206,559	+0.04(+0.08%)
Jun 03, 2014	52.27	52.37	52.00	52.04	1,491,795	-0.34(-0.65%)
Jun 02, 2014	52.27	52.58	52.17	52.38	1,358,733	+0.21(+0.41%)
May 30, 2014	51.82	52.32	51.82	52.17	2,022,438	+0.31(+0.59%)
May 29, 2014	51.69	51.89	51.45	51.86	750,796	+0.14(+0.26%)
May 28, 2014	51.80	51.92	51.15	51.72	1,612,618	-0.18(-0.35%)
May 27, 2014	51.40	51.90	51.30	51.90	1,230,007	+0.59(+1.16%)
May 23, 2014	51.01	51.31	51.31	51.31	1,157,102	+0.22(+0.43%)
May 22, 2014	51.16	51.32	50.97	51.09	705,902	+0.00(+0.01%)
May 21, 2014	51.33	51.60	50.89	51.08	937,304	-0.14(-0.27%)
May 20, 2014	51.34	51.54	50.95	51.22	842,295	-0.12(-0.24%)
May 19, 2014	51.43	51.43	50.97	51.34	1,273,112	-0.22(-0.43%)
May 16, 2014	51.33	51.58	51.03	51.56	1,642,261	+0.16(+0.30%)
May 15, 2014	51.35	51.53	50.96	51.41	1,243,085	-0.11(-0.21%)
May 14, 2014	51.28	51.65	51.04	51.51	1,425,618	+0.25(+0.48%)
May 13, 2014	51.64	51.95	51.09	51.26	1,713,077	-0.36(-0.69%)
May 12, 2014	51.47	51.65	51.38	51.62	1,151,648	+0.23(+0.45%)
May 09, 2014	51.36	51.48	51.05	51.39	2,056,696	+0.21(+0.42%)
May 08, 2014	50.99	51.41	50.87	51.17	1,905,306	+0.28(+0.55%)
May 07, 2014	50.25	51.00	50.19	50.89	1,894,079	+0.82(+1.64%)
May 06, 2014	49.41	50.30	49.41	50.07	1,653,077	-0.02(-0.04%)
May 05, 2014	49.97	50.15	49.68	50.09	1,316,992	+0.11(+0.21%)
May 02, 2014	49.78	50.34	49.57	49.98	1,495,854	+0.08(+0.16%)
May 01, 2014	49.66	49.95	49.27	49.91	1,124,921	+0.27(+0.55%)
Apr 30, 2014	49.23	49.65	49.05	49.64	1,226,975	+0.30(+0.61%)
Apr 29, 2014	49.54	49.59	49.11	49.34	1,717,957	+0.02(+0.05%)
Apr 28, 2014	48.99	49.41	48.80	49.31	1,605,223	+0.57(+1.16%)
Apr 25, 2014	48.86	48.88	48.14	48.75	964,693	-0.13(-0.26%)
Apr 24, 2014	48.95	49.01	48.68	48.87	1,538,923	+0.00(+0.01%)
Apr 23, 2014	48.86	48.93	48.57	48.87	1,786,860	-0.10(-0.20%)
Apr 22, 2014	48.53	49.03	48.30	48.96	1,490,255	+0.33(+0.68%)
Apr 21, 2014	48.58	48.78	48.34	48.63	2,024,503	+0.00(+0.01%)
Apr 17, 2014	48.51	48.63	48.63	48.63	2,315,698	+0.12(+0.25%)
Apr 16, 2014	48.16	48.58	47.86	48.51	1,846,467	+0.52(+1.09%)
Apr 15, 2014	47.45	48.00	47.31	47.99	1,727,736	+0.71(+1.50%)
Apr 14, 2014	47.88	47.88	46.89	47.28	2,467,950	-0.21(-0.44%)
Apr 11, 2014	47.41	47.78	47.28	47.48	1,604,620	-0.07(-0.15%)
Apr 10, 2014	48.14	48.45	47.29	47.56	2,456,887	-0.48(-1.00%)
Apr 09, 2014	48.50	48.59	47.77	48.03	2,023,355	-0.47(-0.97%)
Apr 08, 2014	48.07	48.53	47.67	48.50	2,037,240	+0.45(+0.94%)
Apr 07, 2014	48.02	48.37	47.97	48.05	1,639,247	+0.08(+0.17%)
Apr 04, 2014	48.28	48.37	47.77	47.97	1,709,019	-0.01(-0.03%)
Apr 03, 2014	48.13	48.17	47.72	47.99	1,283,196	-0.02(-0.04%)
Apr 02, 2014	48.00	48.18	47.84	48.01	1,851,238	-0.10(-0.21%)
Apr 01, 2014	47.71	48.15	47.46	48.11	1,611,811	+0.43(+0.89%)
Mar 31, 2014	47.67	47.79	47.14	47.68	1,837,796	+0.22(+0.47%)
Mar 28, 2014	47.08	47.57	46.97	47.46	2,223,544	+0.60(+1.27%)
Mar 27, 2014	46.74	47.17	46.61	46.86	1,986,819	+0.09(+0.19%)
Mar 26, 2014	47.45	47.54	46.78	46.78	1,826,931	-0.60(-1.28%)
Mar 25, 2014	47.44	47.54	47.14	47.38	1,650,223	+0.14(+0.30%)
Mar 24, 2014	47.72	47.75	46.88	47.24	2,057,441	-0.34(-0.72%)
Mar 21, 2014	47.87	47.95	47.44	47.59	2,654,739	+0.08(+0.16%)
Mar 20, 2014	46.72	47.51	46.39	47.51	2,403,983	+0.77(+1.66%)
Mar 19, 2014	47.77	48.08	46.54	46.73	2,841,893	-1.00(-2.10%)
Mar 18, 2014	47.22	47.74	47.10	47.74	2,295,235	+0.54(+1.15%)
Mar 17, 2014	47.35	47.59	47.07	47.19	1,833,498	+0.00(+0.00%)
Mar 14, 2014	47.29	47.69	47.17	47.19	1,335,494	-0.11(-0.22%)
Mar 13, 2014	47.83	47.83	47.29	47.30	1,779,317	-0.30(-0.62%)
Mar 12, 2014	47.88	48.03	47.41	47.59	2,735,529	-0.44(-0.92%)
Mar 11, 2014	47.92	48.39	47.82	48.03	2,840,775	+0.17(+0.35%)
Mar 10, 2014	48.00	48.07	47.62	47.87	1,941,654	-0.10(-0.21%)
Mar 07, 2014	47.96	48.07	47.65	47.97	2,842,951	-0.04(-0.08%)
Mar 06, 2014	48.16	48.27	47.76	48.01	2,331,116	+0.01(+0.03%)
Mar 05, 2014	47.77	48.06	47.54	47.99	3,100,278	+0.47(+0.99%)
Mar 04, 2014	47.12	47.57	46.99	47.52	2,297,283	+0.85(+1.81%)
Mar 03, 2014	46.31	47.32	46.21	46.68	1,770,076	+0.09(+0.20%)
Feb 28, 2014	45.87	46.66	45.80	46.58	3,125,418	+0.73(+1.58%)
Feb 27, 2014	45.83	46.16	45.56	45.86	1,843,881	+0.08(+0.17%)
Feb 26, 2014	45.50	45.97	45.37	45.78	2,170,504	-0.02(-0.04%)
Feb 25, 2014	46.88	46.92	45.32	45.80	2,934,318	+0.01(+0.03%)
Feb 24, 2014	46.06	46.37	45.77	45.79	2,529,186	-0.07(-0.15%)
Feb 21, 2014	45.83	46.15	45.51	45.85	2,613,390	-0.12(-0.26%)
Feb 20, 2014	46.31	46.43	45.79	45.97	1,378,771	-0.30(-0.66%)
Feb 19, 2014	46.24	46.77	46.18	46.28	1,272,886	-0.19(-0.41%)
Feb 18, 2014	46.39	46.47	45.96	46.47	1,276,501	+0.17(+0.37%)
Feb 14, 2014	46.12	46.30	46.30	46.30	1,353,287	+0.13(+0.28%)
Feb 13, 2014	45.82	46.54	45.73	46.17	1,730,395	+0.09(+0.20%)
Feb 12, 2014	45.95	46.20	45.68	46.08	1,348,088	+0.17(+0.37%)
Feb 11, 2014	45.37	46.14	45.24	45.91	1,447,837	+0.44(+0.96%)
Feb 10, 2014	44.72	45.60	44.57	45.47	1,614,256	+0.78(+1.74%)
Feb 07, 2014	45.09	45.37	44.32	44.69	1,998,851	-0.25(-0.56%)
Feb 06, 2014	44.13	44.99	44.04	44.94	2,230,245	+0.85(+1.92%)
Feb 05, 2014	44.28	44.43	43.83	44.10	1,898,554	-0.29(-0.65%)
Feb 04, 2014	43.78	44.55	43.63	44.39	1,771,427	+0.75(+1.72%)
Feb 03, 2014	44.47	44.59	43.47	43.64	2,244,303	-0.79(-1.78%)
Jan 31, 2014	43.95	44.70	43.74	44.43	2,414,974	+0.22(+0.49%)
Jan 30, 2014	44.23	44.57	44.13	44.21	3,330,027	+0.36(+0.82%)
Jan 29, 2014	43.72	44.30	43.49	43.85	2,514,551	-0.34(-0.78%)
Jan 28, 2014	43.73	44.35	43.73	44.19	1,440,369	+0.51(+1.17%)
Jan 27, 2014	43.41	44.06	43.22	43.68	2,261,470	+0.02(+0.06%)
Jan 24, 2014	44.07	44.26	43.43	43.66	1,906,731	-0.72(-1.62%)
Jan 23, 2014	44.42	44.60	44.21	44.38	1,309,129	-0.41(-0.91%)
Jan 22, 2014	44.49	45.05	44.43	44.78	1,303,129	+0.49(+1.11%)
Jan 21, 2014	44.25	44.50	44.01	44.29	2,034,374	+0.24(+0.54%)
Jan 17, 2014	44.58	44.05	44.05	44.05	1,821,459	-0.38(-0.85%)
Jan 16, 2014	44.16	44.52	44.10	44.43	1,012,152	+0.27(+0.61%)
Jan 15, 2014	43.93	44.35	43.93	44.16	1,317,098	+0.24(+0.54%)
Jan 14, 2014	43.70	44.06	43.61	43.93	1,280,459	+0.28(+0.64%)
Jan 13, 2014	43.79	44.22	43.49	43.65	1,459,646	-0.36(-0.83%)
Jan 10, 2014	43.58	44.15	43.51	44.02	2,007,497	+0.60(+1.38%)
Jan 09, 2014	43.19	43.44	42.54	43.42	1,417,394	+0.27(+0.62%)
Jan 08, 2014	43.25	43.46	42.85	43.15	1,307,852	-0.29(-0.67%)
Jan 07, 2014	42.84	43.52	42.79	43.44	1,537,807	+0.60(+1.41%)
Jan 06, 2014	43.08	43.14	42.64	42.84	1,475,086	-0.16(-0.37%)
Jan 03, 2014	42.55	43.21	42.37	42.99	1,340,032	+0.45(+1.05%)
Jan 02, 2014	42.80	42.86	42.15	42.55	1,632,109	-0.07(-0.17%)
Dec 31, 2013	43.08	42.62	42.62	42.62	2,388,959	-0.46(-1.07%)
Dec 30, 2013	43.09	43.34	42.94	43.08	906,650	-0.07(-0.17%)
Dec 27, 2013	42.99	43.21	42.47	43.15	1,376,625	+0.33(+0.77%)
Dec 26, 2013	42.85	43.02	42.65	42.82	1,081,713	+0.06(+0.13%)
Dec 24, 2013	42.93	43.11	42.64	42.76	648,385	-0.01(-0.02%)
Dec 23, 2013	42.75	43.13	42.61	42.77	2,335,966	+0.13(+0.30%)
Dec 20, 2013	42.39	42.73	42.35	42.64	2,248,895	+0.12(+0.27%)
Dec 19, 2013	42.96	43.06	42.39	42.53	2,206,705	-0.62(-1.45%)
Dec 18, 2013	42.36	43.25	41.83	43.15	2,763,568	+0.90(+2.14%)
Dec 17, 2013	42.04	42.43	41.86	42.25	1,552,875	+0.12(+0.28%)
Dec 16, 2013	42.32	42.35	41.90	42.13	1,563,234	-0.14(-0.34%)
Dec 13, 2013	41.96	42.50	41.75	42.27	1,560,625	+0.37(+0.89%)
Dec 12, 2013	42.19	42.38	41.68	41.90	3,252,168	-0.27(-0.65%)
Dec 11, 2013	43.44	43.44	42.05	42.17	1,595,613	-1.27(-2.93%)
Dec 10, 2013	43.24	43.67	43.24	43.44	1,993,261	+0.01(+0.02%)
Dec 09, 2013	43.68	43.73	43.20	43.44	2,051,932	-0.12(-0.29%)
Dec 06, 2013	43.26	43.56	42.89	43.56	1,574,848	+0.53(+1.24%)
Dec 05, 2013	42.79	43.15	42.37	43.03	1,824,644	-0.02(-0.04%)
Dec 04, 2013	42.47	43.15	42.32	43.05	1,917,044	+0.34(+0.79%)
Dec 03, 2013	42.29	42.96	42.21	42.71	2,122,647	+0.51(+1.21%)
Dec 02, 2013	42.12	42.60	41.69	42.20	1,218,167	-0.00(-0.01%)
Nov 29, 2013	42.86	43.53	42.12	42.21	760,535	-0.59(-1.38%)
Nov 27, 2013	42.52	42.86	42.45	42.80	1,052,681	+0.40(+0.94%)
Nov 26, 2013	42.77	43.03	42.38	42.40	1,836,224	-0.34(-0.79%)
Nov 25, 2013	43.13	43.27	42.69	42.73	1,290,286	-0.44(-1.01%)
Nov 22, 2013	43.05	43.19	42.81	43.17	1,274,809	+0.09(+0.20%)
Nov 21, 2013	42.37	43.18	42.37	43.08	1,477,611	+0.63(+1.48%)
Nov 20, 2013	42.81	43.24	42.19	42.46	1,384,052	-0.36(-0.83%)
Nov 19, 2013	43.24	43.36	42.67	42.81	1,402,338	-0.28(-0.65%)
Nov 18, 2013	43.13	43.55	42.93	43.09	1,764,263	-0.12(-0.29%)
Nov 15, 2013	42.85	43.29	42.83	43.21	1,417,425	+0.28(+0.66%)
Nov 14, 2013	42.78	43.39	42.68	42.93	1,118,867	+0.37(+0.87%)
Nov 13, 2013	42.09	42.60	41.77	42.56	1,608,898	+0.38(+0.90%)
Nov 12, 2013	42.23	42.31	41.63	42.18	1,306,454	-0.21(-0.50%)
Nov 11, 2013	42.35	42.63	42.12	42.39	820,502	+0.12(+0.27%)
Nov 08, 2013	42.11	42.47	41.38	42.28	1,316,221	-0.24(-0.58%)
Nov 07, 2013	43.20	43.44	42.42	42.52	1,664,063	-0.63(-1.47%)
Nov 06, 2013	43.23	43.76	43.03	43.16	1,335,212	+0.05(+0.12%)
Nov 05, 2013	42.88	43.60	42.78	43.10	2,376,869	+0.04(+0.09%)
Nov 04, 2013	42.85	43.15	42.58	43.07	2,545,735	+0.23(+0.53%)
Nov 01, 2013	42.69	42.97	42.36	42.84	1,763,029	+0.43(+1.02%)
Oct 31, 2013	42.51	42.75	42.07	42.40	1,799,758	-0.06(-0.15%)
Oct 30, 2013	42.87	42.99	42.19	42.47	1,646,579	-0.49(-1.13%)
Oct 29, 2013	43.07	43.07	42.52	42.95	1,097,687	-0.11(-0.27%)
Oct 28, 2013	43.37	43.39	42.68	43.07	1,311,395	-0.31(-0.72%)
Oct 25, 2013	43.02	43.42	42.85	43.38	1,199,561	+0.57(+1.33%)
Oct 24, 2013	42.56	42.85	42.38	42.81	1,212,896	+0.25(+0.58%)
Oct 23, 2013	42.56	42.78	42.39	42.56	1,616,117	-0.15(-0.35%)
Oct 22, 2013	42.30	42.92	42.30	42.71	1,325,877	+0.46(+1.08%)
Oct 21, 2013	42.42	42.42	41.78	42.25	1,512,066	-0.17(-0.39%)
Oct 18, 2013	42.72	42.72	42.06	42.42	1,558,337	-0.17(-0.39%)
Oct 17, 2013	41.97	42.66	41.78	42.59	1,463,069	+0.46(+1.10%)
Oct 16, 2013	41.38	42.25	41.10	42.12	1,663,765	+0.98(+2.38%)
Oct 15, 2013	41.16	41.61	41.07	41.14	1,245,588	-0.30(-0.72%)
Oct 14, 2013	41.18	41.48	40.95	41.44	1,326,295	+0.06(+0.14%)
Oct 11, 2013	40.96	41.40	40.81	41.39	1,488,919	+0.12(+0.29%)
Oct 10, 2013	40.15	41.28	40.06	41.27	2,073,837	+1.41(+3.55%)
Oct 09, 2013	39.85	40.32	39.76	39.85	1,056,839	-0.00(-0.01%)
Oct 08, 2013	40.10	40.34	39.79	39.86	1,715,895	-0.32(-0.81%)
Oct 07, 2013	39.78	40.27	39.65	40.18	1,301,600	-0.06(-0.15%)
Oct 04, 2013	39.59	40.28	39.51	40.24	1,909,370	+0.65(+1.65%)
Oct 03, 2013	40.12	40.21	39.39	39.59	2,551,343	-0.53(-1.32%)
Oct 02, 2013	40.26	40.62	39.83	40.12	2,094,692	-0.22(-0.54%)
Oct 01, 2013	40.10	40.84	40.00	40.34	1,792,397	+0.31(+0.79%)
Sep 30, 2013	40.11	40.65	39.90	40.02	2,037,725	-0.17(-0.41%)
Sep 27, 2013	40.36	40.51	39.86	40.19	1,523,395	-0.38(-0.93%)
Sep 26, 2013	40.32	40.59	40.15	40.57	1,480,720	+0.38(+0.95%)
Sep 25, 2013	40.30	40.32	40.03	40.19	1,513,750	-0.14(-0.34%)
Sep 24, 2013	40.95	41.01	40.28	40.32	1,709,626	-0.64(-1.56%)
Sep 23, 2013	40.85	41.46	40.80	40.96	1,521,651	-0.14(-0.34%)
Sep 20, 2013	42.21	42.28	41.07	41.10	3,445,270	-1.11(-2.64%)
Sep 19, 2013	41.93	42.49	41.90	42.21	2,688,905	+0.26(+0.61%)
Sep 18, 2013	40.38	42.09	40.01	41.96	2,697,880	+1.46(+3.61%)
Sep 17, 2013	40.56	40.88	40.32	40.50	1,225,785	-0.15(-0.36%)
Sep 16, 2013	40.90	41.19	40.49	40.64	1,074,300	+0.39(+0.96%)
Sep 13, 2013	40.11	40.41	39.96	40.26	1,030,672	+0.11(+0.27%)
Sep 12, 2013	40.59	40.67	40.07	40.15	1,076,980	-0.40(-0.99%)
Sep 11, 2013	40.02	40.66	40.02	40.55	1,339,388	+0.42(+1.04%)
Sep 10, 2013	40.57	40.59	39.76	40.13	1,295,350	-0.13(-0.32%)
Sep 09, 2013	39.26	40.26	39.19	40.26	1,675,648	+1.03(+2.63%)
Sep 06, 2013	38.92	39.62	38.91	39.22	1,750,684	+0.78(+2.02%)
Sep 05, 2013	39.03	39.07	38.38	38.45	1,280,522	-0.37(-0.94%)
Sep 04, 2013	38.47	39.10	38.18	38.81	1,621,502	+0.27(+0.69%)
Sep 03, 2013	39.08	39.10	38.13	38.55	2,168,136	-0.16(-0.42%)
Aug 30, 2013	39.07	39.20	38.59	38.71	1,507,338	-0.24(-0.61%)
Aug 29, 2013	39.19	39.19	38.57	38.95	1,118,849	-0.32(-0.82%)
Aug 28, 2013	39.53	39.62	39.10	39.27	1,536,263	-0.19(-0.48%)
Aug 27, 2013	39.08	39.58	38.82	39.46	1,409,206	-0.04(-0.11%)
Aug 26, 2013	39.47	39.67	39.31	39.50	1,098,596	+0.00(+0.01%)
Aug 23, 2013	39.02	39.51	38.85	39.50	1,637,140	+0.46(+1.18%)
Aug 22, 2013	38.61	39.10	38.34	39.04	1,380,502	+0.44(+1.15%)
Aug 21, 2013	38.50	39.21	38.15	38.60	1,519,224	-0.06(-0.15%)
Aug 20, 2013	38.04	38.80	37.93	38.65	1,777,466	+0.76(+2.01%)
Aug 19, 2013	38.56	38.72	37.88	37.89	1,847,020	-0.87(-2.24%)
Aug 16, 2013	39.32	39.57	38.70	38.76	4,751,701	-0.69(-1.74%)
Aug 15, 2013	39.56	39.58	39.01	39.44	2,112,015	-0.56(-1.40%)
Aug 14, 2013	39.53	40.03	39.28	40.00	1,753,118	+0.37(+0.94%)
Aug 13, 2013	39.88	39.89	39.28	39.63	1,559,769	-0.24(-0.61%)
Aug 12, 2013	40.40	40.40	39.59	39.88	2,248,117	-0.55(-1.37%)
Aug 09, 2013	40.34	40.63	40.27	40.43	2,986,464	+0.06(+0.15%)
Aug 08, 2013	40.19	40.50	40.07	40.37	2,418,878	+0.36(+0.90%)
Aug 07, 2013	39.57	40.03	39.27	40.00	2,822,919	+0.33(+0.83%)
Aug 06, 2013	39.47	39.83	39.08	39.67	2,683,941	+0.20(+0.51%)
Aug 05, 2013	39.36	39.75	39.19	39.47	1,677,500	+0.11(+0.29%)
Aug 02, 2013	39.75	40.00	39.34	39.36	1,711,801	-0.37(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.