Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	37.72	37.74	37.46	37.60	2,195,609	-0.16(-0.42%)
Jul 30, 2012	37.45	37.89	37.37	37.76	1,702,686	+0.23(+0.60%)
Jul 27, 2012	37.38	37.78	37.29	37.53	2,179,035	+0.33(+0.88%)
Jul 26, 2012	37.18	37.38	36.86	37.20	2,408,037	+0.53(+1.45%)
Jul 25, 2012	36.90	36.95	36.44	36.67	1,523,727	-0.07(-0.18%)
Jul 24, 2012	37.03	37.17	36.43	36.74	1,777,403	-0.35(-0.93%)
Jul 23, 2012	37.19	37.34	36.90	37.08	1,613,060	-0.50(-1.34%)
Jul 20, 2012	37.92	38.14	37.49	37.59	2,875,767	-0.41(-1.07%)
Jul 19, 2012	38.56	38.61	37.63	37.99	2,316,721	-0.54(-1.41%)
Jul 18, 2012	38.78	38.93	38.37	38.54	1,338,869	-0.39(-0.99%)
Jul 17, 2012	38.73	38.98	38.37	38.93	1,661,735	+0.21(+0.55%)
Jul 16, 2012	38.68	38.88	38.39	38.71	1,753,033	+0.06(+0.16%)
Jul 13, 2012	38.04	38.66	37.92	38.65	2,668,323	+0.70(+1.84%)
Jul 12, 2012	37.39	38.16	37.36	37.95	2,335,749	+0.09(+0.23%)
Jul 11, 2012	37.68	37.95	37.37	37.87	2,346,323	+0.18(+0.47%)
Jul 10, 2012	38.21	38.27	37.52	37.69	2,625,779	-0.38(-0.99%)
Jul 09, 2012	38.05	38.12	37.78	38.07	2,722,188	-0.05(-0.14%)
Jul 06, 2012	37.70	38.17	37.65	38.12	1,647,888	-0.01(-0.04%)
Jul 05, 2012	38.07	38.32	37.89	38.14	1,204,972	-0.03(-0.07%)
Jul 03, 2012	38.06	38.40	37.97	38.16	1,630,789	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.