Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.74	41.06	39.43	40.03	3,344,197	-0.64(-1.57%)
Jul 30, 2013	41.27	41.38	40.51	40.67	1,719,840	-0.36(-0.89%)
Jul 29, 2013	41.15	41.23	40.82	41.03	1,226,476	-0.28(-0.69%)
Jul 26, 2013	40.84	41.33	40.70	41.32	1,012,264	+0.33(+0.81%)
Jul 25, 2013	40.99	41.24	40.70	40.99	1,420,880	-0.11(-0.28%)
Jul 24, 2013	42.02	42.04	40.75	41.10	1,762,674	-0.76(-1.82%)
Jul 23, 2013	42.05	42.15	41.77	41.86	1,357,603	-0.11(-0.26%)
Jul 22, 2013	41.77	42.05	41.70	41.97	1,301,071	+0.24(+0.57%)
Jul 19, 2013	41.75	41.99	41.64	41.73	3,039,641	-0.14(-0.34%)
Jul 18, 2013	41.49	41.99	41.34	41.87	1,019,952	+0.59(+1.44%)
Jul 17, 2013	41.46	41.53	41.24	41.28	800,701	+0.08(+0.19%)
Jul 16, 2013	41.45	41.54	41.13	41.20	1,249,483	-0.23(-0.56%)
Jul 15, 2013	41.10	41.45	40.72	41.43	1,268,120	+0.38(+0.93%)
Jul 12, 2013	41.42	41.42	40.67	41.05	1,220,496	-0.26(-0.63%)
Jul 11, 2013	40.93	41.36	40.69	41.31	2,373,285	+0.96(+2.39%)
Jul 10, 2013	40.22	40.49	39.92	40.34	2,286,378	-0.02(-0.06%)
Jul 09, 2013	40.17	40.59	39.94	40.37	2,574,726	+0.39(+0.97%)
Jul 08, 2013	39.86	40.20	39.86	39.98	3,282,305	+0.12(+0.31%)
Jul 05, 2013	39.66	39.89	39.17	39.86	2,701,785	+0.14(+0.34%)
Jul 03, 2013	39.53	39.94	39.27	39.72	1,931,023	-0.17(-0.43%)
Jul 02, 2013	39.07	39.90	39.05	39.89	2,002,863	+0.71(+1.81%)
Jul 01, 2013	39.27	39.54	38.82	39.18	2,116,468	+0.08(+0.19%)
Jun 28, 2013	39.03	39.39	38.69	39.11	3,188,667	-0.04(-0.10%)
Jun 27, 2013	38.32	39.19	38.28	39.15	1,934,624	+1.10(+2.89%)
Jun 26, 2013	37.75	38.22	37.74	38.05	2,218,804	+0.67(+1.78%)
Jun 25, 2013	37.18	37.64	36.66	37.38	2,615,571	+0.50(+1.34%)
Jun 24, 2013	36.54	37.69	35.96	36.88	2,623,248	-0.09(-0.24%)
Jun 21, 2013	36.53	37.28	36.23	36.97	4,277,327	+0.76(+2.09%)
Jun 20, 2013	37.93	37.93	36.04	36.22	2,384,837	-1.97(-5.17%)
Jun 19, 2013	39.64	39.74	38.09	38.19	2,265,644	-1.45(-3.67%)
Jun 18, 2013	39.24	39.88	39.05	39.65	2,082,082	+0.38(+0.97%)
Jun 17, 2013	39.30	39.80	39.07	39.26	2,335,046	+0.16(+0.40%)
Jun 14, 2013	38.84	39.58	38.64	39.11	2,729,923	+0.16(+0.41%)
Jun 13, 2013	37.44	38.99	37.44	38.95	2,343,323	+1.47(+3.93%)
Jun 12, 2013	38.04	38.09	37.32	37.47	1,900,951	-0.22(-0.58%)
Jun 11, 2013	37.98	38.14	37.55	37.69	2,678,276	-0.59(-1.54%)
Jun 10, 2013	38.52	38.66	38.10	38.28	2,622,651	-0.18(-0.48%)
Jun 07, 2013	38.04	38.68	37.92	38.47	3,928,137	+0.42(+1.09%)
Jun 06, 2013	37.37	38.05	37.08	38.05	1,899,525	+0.66(+1.77%)
Jun 05, 2013	37.74	37.84	37.19	37.39	1,853,272	-0.39(-1.04%)
Jun 04, 2013	38.13	38.27	37.75	37.78	2,129,941	-0.37(-0.97%)
Jun 03, 2013	37.74	38.26	37.29	38.15	2,192,700	+0.41(+1.09%)
May 31, 2013	38.23	38.67	37.74	37.74	2,651,480	-0.68(-1.77%)
May 30, 2013	39.08	39.31	38.38	38.42	2,252,655	-0.61(-1.57%)
May 29, 2013	39.24	39.32	38.63	39.03	2,306,154	-0.43(-1.09%)
May 28, 2013	40.23	40.23	39.33	39.46	2,656,901	-0.32(-0.80%)
May 24, 2013	39.49	39.87	39.04	39.78	2,034,706	+0.17(+0.42%)
May 23, 2013	40.08	40.11	39.48	39.61	2,736,658	-0.83(-2.04%)
May 22, 2013	41.40	41.88	40.21	40.44	1,682,777	-0.96(-2.33%)
May 21, 2013	41.48	41.54	41.32	41.40	1,605,615	+0.02(+0.05%)
May 20, 2013	41.28	41.46	41.16	41.38	1,703,662	+0.10(+0.24%)
May 17, 2013	41.39	41.62	41.05	41.28	1,862,693	-0.06(-0.15%)
May 16, 2013	41.51	41.78	41.25	41.35	2,075,098	-0.26(-0.64%)
May 15, 2013	40.98	41.69	40.80	41.61	2,653,499	+0.66(+1.60%)
May 13, 2013	40.80	40.96	40.59	40.95	2,816,909	+0.23(+0.57%)
May 10, 2013	40.70	40.81	40.34	40.72	2,389,150	+0.05(+0.13%)
May 09, 2013	41.10	41.30	40.56	40.67	2,549,307	-0.25(-0.62%)
May 08, 2013	40.62	41.08	40.55	40.93	2,522,398	+0.29(+0.70%)
May 07, 2013	40.72	40.72	39.13	40.64	2,344,501	-0.48(-1.16%)
May 06, 2013	40.63	41.27	40.63	41.12	1,885,745	+0.43(+1.05%)
May 03, 2013	41.07	41.12	40.68	40.69	1,643,230	-0.15(-0.37%)
May 02, 2013	40.91	41.17	40.72	40.84	1,418,981	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.