Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.91	57.91	57.91	0	+0.15(+0.26%)
Aug 30, 2018	58.03	58.05	57.51	57.76	826,097	-0.05(-0.09%)
Aug 29, 2018	58.22	58.36	57.53	57.81	1,261,930	-0.38(-0.66%)
Aug 28, 2018	56.98	58.22	56.94	58.20	1,246,904	+1.18(+2.07%)
Aug 27, 2018	57.72	57.78	56.79	57.02	1,029,445	-0.72(-1.25%)
Aug 24, 2018	57.12	57.91	57.03	57.74	1,025,380	+0.52(+0.91%)
Aug 23, 2018	57.18	57.45	56.90	57.22	824,233	+0.11(+0.20%)
Aug 22, 2018	56.98	57.20	56.81	57.11	812,358	+0.06(+0.11%)
Aug 21, 2018	57.54	57.60	56.99	57.05	1,305,813	-0.66(-1.15%)
Aug 20, 2018	58.10	58.21	57.61	57.71	1,684,642	-0.12(-0.21%)
Aug 17, 2018	57.39	58.00	57.37	57.83	2,447,776	+0.37(+0.64%)
Aug 16, 2018	56.33	57.46	56.33	57.46	1,454,923	+1.09(+1.93%)
Aug 15, 2018	55.20	56.42	55.06	56.37	1,538,476	+1.09(+1.97%)
Aug 14, 2018	54.51	55.31	54.44	55.28	747,002	+0.78(+1.44%)
Aug 13, 2018	54.79	55.02	54.39	54.50	1,034,897	-0.22(-0.40%)
Aug 10, 2018	54.92	55.25	54.71	54.72	1,032,294	-0.41(-0.74%)
Aug 09, 2018	54.92	55.15	54.69	55.12	895,379	+0.21(+0.38%)
Aug 08, 2018	54.84	55.06	54.59	54.91	1,010,741	+0.16(+0.29%)
Aug 07, 2018	54.54	54.83	54.16	54.75	782,590	+0.19(+0.34%)
Aug 06, 2018	54.17	54.59	54.07	54.57	892,824	+0.41(+0.75%)
Aug 03, 2018	53.69	54.16	53.55	54.16	561,619	+0.71(+1.34%)
Aug 02, 2018	53.68	53.86	53.45	53.45	1,022,630	-0.40(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.