Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	37.00	37.81	36.88	37.52	1,517,829	+0.41(+1.11%)
Aug 30, 2021	37.45	37.58	36.81	37.11	4,270,234	-0.43(-1.15%)
Aug 27, 2021	37.24	37.95	37.12	37.54	631,822	+0.56(+1.53%)
Aug 26, 2021	37.36	37.45	36.83	36.98	1,223,466	-0.39(-1.03%)
Aug 25, 2021	37.26	37.74	37.06	37.36	1,653,354	+0.00(+0.00%)
Aug 24, 2021	37.27	37.52	36.83	37.36	1,908,437	+0.34(+0.92%)
Aug 23, 2021	36.88	37.18	36.59	37.02	2,082,766	+0.39(+1.05%)
Aug 20, 2021	36.45	36.84	36.13	36.64	1,436,871	+0.02(+0.05%)
Aug 19, 2021	36.74	37.13	36.07	36.62	1,689,890	-0.21(-0.56%)
Aug 18, 2021	37.73	37.76	36.78	36.83	1,043,526	-1.08(-2.84%)
Aug 17, 2021	37.74	38.08	37.04	37.90	2,083,311	-0.20(-0.52%)
Aug 16, 2021	38.17	38.73	37.86	38.10	1,055,884	-0.15(-0.40%)
Aug 13, 2021	37.88	38.44	37.85	38.25	920,279	+0.24(+0.64%)
Aug 12, 2021	38.68	38.69	37.67	38.01	784,687	-0.58(-1.51%)
Aug 11, 2021	37.64	38.61	37.35	38.59	1,654,626	+0.99(+2.62%)
Aug 10, 2021	37.84	38.01	37.39	37.60	1,089,158	-0.25(-0.66%)
Aug 09, 2021	38.00	38.12	37.56	37.86	1,599,033	-0.40(-1.05%)
Aug 06, 2021	37.95	38.35	37.83	38.26	897,425	+0.64(+1.69%)
Aug 05, 2021	37.19	37.83	37.05	37.62	1,424,653	+0.85(+2.31%)
Aug 04, 2021	37.45	37.83	36.68	36.77	2,033,932	-0.82(-2.19%)
Aug 03, 2021	38.01	38.37	36.57	37.60	2,006,277	-0.72(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.