Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	25.86	26.11	25.86	26.05	994,628	+0.23(+0.90%)
Aug 30, 2004	25.82	26.07	25.65	25.81	636,581	+0.06(+0.23%)
Aug 27, 2004	25.89	25.95	25.73	25.76	400,935	-0.13(-0.50%)
Aug 26, 2004	25.67	25.90	25.67	25.89	674,409	+0.22(+0.84%)
Aug 25, 2004	25.91	26.02	25.59	25.67	638,026	-0.24(-0.94%)
Aug 24, 2004	25.69	25.97	25.69	25.91	1,259,187	+0.24(+0.92%)
Aug 23, 2004	25.79	25.81	25.63	25.68	472,014	-0.12(-0.45%)
Aug 20, 2004	25.11	25.79	25.11	25.79	1,402,069	+0.84(+3.36%)
Aug 19, 2004	25.25	25.32	24.94	24.96	422,379	-0.46(-1.80%)
Aug 18, 2004	25.15	25.41	25.15	25.41	1,090,765	+0.18(+0.71%)
Aug 17, 2004	25.05	25.23	25.01	25.23	497,314	+0.27(+1.10%)
Aug 16, 2004	24.57	24.96	24.57	24.96	712,961	+0.30(+1.23%)
Aug 13, 2004	24.66	24.67	24.53	24.66	607,426	-0.00(-0.02%)
Aug 12, 2004	24.86	24.89	24.63	24.66	657,061	-0.20(-0.82%)
Aug 11, 2004	24.61	24.90	24.59	24.86	508,879	+0.00(+0.02%)
Aug 10, 2004	24.69	24.98	24.69	24.86	1,120,161	+0.29(+1.18%)
Aug 09, 2004	24.73	24.80	24.57	24.57	398,766	-0.07(-0.30%)
Aug 06, 2004	24.40	24.85	24.40	24.64	920,657	+0.24(+1.00%)
Aug 05, 2004	24.82	24.86	24.40	24.40	848,373	-0.50(-2.02%)
Aug 04, 2004	24.64	24.91	24.55	24.90	589,837	+0.29(+1.18%)
Aug 03, 2004	24.49	24.65	24.38	24.61	521,167	+0.12(+0.51%)
Aug 02, 2004	24.07	24.49	23.86	24.49	689,107	+0.38(+1.57%)
Jul 30, 2004	23.97	24.13	23.92	24.11	427,198	+0.14(+0.59%)
Jul 29, 2004	23.91	24.26	23.84	23.97	624,533	-0.16(-0.67%)
Jul 28, 2004	23.89	24.19	23.69	24.13	755,849	+0.24(+1.01%)
Jul 27, 2004	23.77	23.99	23.75	23.89	567,670	+0.21(+0.88%)
Jul 26, 2004	23.94	23.94	23.53	23.68	806,448	-0.25(-1.06%)
Jul 23, 2004	24.16	24.18	23.93	23.93	856,806	-0.18(-0.74%)
Jul 22, 2004	24.67	24.67	24.05	24.11	1,381,347	-0.59(-2.40%)
Jul 21, 2004	24.85	24.86	24.61	24.71	1,084,501	-0.14(-0.55%)
Jul 20, 2004	24.85	24.95	24.80	24.84	956,317	+0.02(+0.10%)
Jul 19, 2004	24.78	24.95	24.78	24.82	1,435,801	+0.08(+0.34%)
Jul 16, 2004	24.71	24.78	24.67	24.74	1,126,426	+0.12(+0.51%)
Jul 15, 2004	24.61	24.76	24.53	24.61	1,089,320	+0.10(+0.42%)
Jul 14, 2004	24.38	24.51	24.30	24.51	702,841	+0.07(+0.31%)
Jul 13, 2004	24.54	24.62	24.38	24.43	847,409	-0.11(-0.44%)
Jul 12, 2004	24.28	24.57	24.17	24.54	583,332	+0.27(+1.11%)
Jul 09, 2004	24.45	24.45	24.20	24.27	1,284,728	-0.11(-0.46%)
Jul 08, 2004	24.58	24.63	24.38	24.38	1,686,868	-0.10(-0.41%)
Jul 07, 2004	24.22	24.49	24.15	24.48	946,920	+0.27(+1.10%)
Jul 06, 2004	24.36	24.36	23.99	24.22	642,604	-0.15(-0.61%)
Jul 02, 2004	23.86	24.37	23.76	24.37	948,125	+0.68(+2.89%)
Jul 01, 2004	23.66	23.81	23.39	23.68	797,292	-0.02(-0.09%)
Jun 30, 2004	23.31	23.82	23.16	23.70	1,351,952	+0.39(+1.67%)
Jun 29, 2004	23.86	23.86	23.31	23.31	1,308,822	-0.61(-2.53%)
Jun 28, 2004	23.80	23.98	23.76	23.92	800,906	+0.12(+0.49%)
Jun 25, 2004	23.82	23.95	23.60	23.80	1,005,229	-0.06(-0.26%)
Jun 24, 2004	23.80	23.88	23.74	23.86	868,372	+0.06(+0.26%)
Jun 23, 2004	23.45	23.80	23.41	23.80	819,941	+0.34(+1.47%)
Jun 22, 2004	23.46	23.51	23.32	23.46	1,054,142	-0.03(-0.14%)
Jun 21, 2004	23.43	23.53	23.37	23.49	619,474	+0.07(+0.32%)
Jun 18, 2004	23.24	23.42	23.18	23.42	895,358	+0.16(+0.70%)
Jun 17, 2004	23.05	23.32	22.96	23.25	1,391,949	+0.30(+1.30%)
Jun 16, 2004	22.91	23.11	22.84	22.96	840,663	+0.03(+0.14%)
Jun 15, 2004	22.79	22.95	22.76	22.92	855,842	+0.28(+1.23%)
Jun 14, 2004	22.83	22.83	22.49	22.64	1,457,004	-0.40(-1.73%)
Jun 10, 2004	23.01	23.08	22.81	23.04	1,064,743	+0.04(+0.18%)
Jun 09, 2004	23.08	23.15	22.96	23.00	701,877	-0.04(-0.18%)
Jun 08, 2004	23.04	23.11	22.93	23.04	532,733	+0.01(+0.04%)
Jun 07, 2004	22.97	23.12	22.93	23.03	536,588	+0.07(+0.31%)
Jun 04, 2004	22.81	22.98	22.75	22.96	1,089,561	+0.18(+0.80%)
Jun 03, 2004	22.80	22.80	22.47	22.78	1,343,759	+0.08(+0.37%)
Jun 02, 2004	22.48	22.72	22.34	22.70	1,515,795	+0.29(+1.28%)
Jun 01, 2004	22.68	22.68	22.27	22.41	1,250,754	-0.27(-1.19%)
May 28, 2004	22.41	22.73	22.41	22.68	889,816	+0.27(+1.22%)
May 27, 2004	22.42	22.49	22.28	22.41	950,293	+0.08(+0.35%)
May 26, 2004	21.97	22.35	21.83	22.33	873,431	+0.36(+1.64%)
May 25, 2004	21.56	21.98	21.54	21.97	783,799	+0.41(+1.91%)
May 24, 2004	21.30	21.56	21.27	21.56	609,836	+0.36(+1.70%)
May 21, 2004	21.13	21.42	21.12	21.20	899,936	+0.08(+0.39%)
May 20, 2004	20.82	21.23	20.75	21.11	1,072,453	+0.34(+1.66%)
May 19, 2004	21.51	21.77	20.76	20.77	1,726,624	-0.73(-3.40%)
May 18, 2004	20.98	21.50	20.94	21.50	966,919	+0.52(+2.47%)
May 17, 2004	20.77	21.32	20.54	20.98	979,207	+0.14(+0.68%)
May 14, 2004	20.47	21.04	20.44	20.84	770,306	+0.44(+2.14%)
May 13, 2004	20.40	20.73	20.36	20.40	1,168,109	+0.05(+0.24%)
May 12, 2004	20.11	20.46	20.01	20.35	1,077,031	+0.16(+0.78%)
May 11, 2004	20.01	20.33	19.95	20.20	917,525	+0.24(+1.18%)
May 10, 2004	19.98	20.21	19.51	19.96	2,122,017	-0.21(-1.05%)
May 07, 2004	21.04	21.04	20.11	20.17	1,564,949	-0.96(-4.54%)
May 06, 2004	21.00	21.17	20.78	21.13	785,968	+0.16(+0.77%)
May 05, 2004	21.16	21.35	20.97	20.97	736,815	-0.20(-0.92%)
May 04, 2004	21.15	21.50	21.04	21.16	1,916,008	+0.04(+0.20%)
May 03, 2004	20.75	21.15	20.65	21.12	1,584,465	+0.18(+0.87%)
Apr 30, 2004	21.20	21.28	20.81	20.94	1,368,577	-0.28(-1.33%)
Apr 29, 2004	21.79	21.82	21.09	21.22	1,714,817	-0.76(-3.46%)
Apr 28, 2004	22.20	22.20	21.79	21.98	805,003	+0.02(+0.09%)
Apr 27, 2004	21.83	22.00	21.75	21.96	801,870	+0.21(+0.97%)
Apr 26, 2004	21.62	21.99	21.60	21.75	747,898	+0.13(+0.59%)
Apr 23, 2004	22.02	22.02	21.54	21.62	732,959	-0.24(-1.08%)
Apr 22, 2004	21.49	22.12	21.48	21.86	720,189	+0.43(+2.02%)
Apr 21, 2004	21.58	21.77	21.31	21.42	1,360,626	-0.17(-0.77%)
Apr 20, 2004	22.45	22.45	21.53	21.59	1,640,847	-0.86(-3.84%)
Apr 19, 2004	22.27	22.47	21.76	22.45	1,169,796	+0.22(+0.97%)
Apr 16, 2004	22.08	22.72	22.08	22.24	1,453,149	+0.25(+1.13%)
Apr 15, 2004	21.37	21.99	21.23	21.99	1,750,719	+0.64(+2.99%)
Apr 14, 2004	21.42	21.78	21.27	21.35	2,482,715	-0.25(-1.17%)
Apr 13, 2004	21.58	22.28	21.27	21.60	2,535,723	-0.17(-0.78%)
Apr 12, 2004	22.98	22.98	21.03	21.77	3,734,915	-1.20(-5.24%)
Apr 08, 2004	23.48	23.59	22.89	22.98	1,585,188	-0.55(-2.35%)
Apr 07, 2004	23.24	23.72	22.93	23.53	3,118,814	+0.29(+1.23%)
Apr 06, 2004	23.86	23.86	22.47	23.24	3,606,490	-0.61(-2.57%)
Apr 05, 2004	24.65	24.74	23.78	23.86	2,713,783	-0.79(-3.22%)
Apr 02, 2004	25.25	25.25	24.64	24.65	2,007,327	-0.61(-2.43%)
Apr 01, 2004	25.11	25.26	25.06	25.26	1,004,025	+0.16(+0.64%)
Mar 31, 2004	25.09	25.17	25.05	25.10	1,638,919	+0.05(+0.18%)
Mar 30, 2004	24.88	25.11	24.83	25.06	1,519,892	+0.26(+1.04%)
Mar 29, 2004	24.73	24.87	24.71	24.80	1,183,771	+0.27(+1.12%)
Mar 26, 2004	24.90	24.90	24.52	24.52	998,483	-0.38(-1.52%)
Mar 25, 2004	24.57	24.90	24.55	24.90	872,709	+0.35(+1.44%)
Mar 24, 2004	24.62	24.78	24.53	24.55	664,290	-0.27(-1.07%)
Mar 23, 2004	24.67	24.82	24.67	24.81	780,908	+0.12(+0.47%)
Mar 22, 2004	24.69	24.90	24.62	24.70	818,255	+0.00(+0.02%)
Mar 19, 2004	24.53	24.76	24.49	24.69	1,146,424	+0.17(+0.68%)
Mar 18, 2004	24.32	24.53	24.26	24.53	891,502	+0.21(+0.85%)
Mar 17, 2004	23.98	24.32	23.96	24.32	1,076,068	+0.44(+1.82%)
Mar 16, 2004	23.84	24.10	23.82	23.88	1,005,470	+0.12(+0.51%)
Mar 15, 2004	23.88	23.88	23.76	23.76	702,841	-0.12(-0.50%)
Mar 12, 2004	23.84	23.95	23.83	23.88	793,678	+0.06(+0.26%)
Mar 11, 2004	24.01	24.01	23.82	23.82	939,210	-0.19(-0.78%)
Mar 10, 2004	24.40	24.41	24.01	24.01	911,501	-0.27(-1.09%)
Mar 09, 2004	24.26	24.28	24.08	24.28	483,339	+0.09(+0.38%)
Mar 08, 2004	24.07	24.22	23.99	24.18	640,677	+0.15(+0.64%)
Mar 05, 2004	23.85	24.08	23.78	24.03	986,676	+0.19(+0.78%)
Mar 04, 2004	24.03	24.04	23.78	23.84	898,490	-0.12(-0.52%)
Mar 03, 2004	23.95	24.11	23.88	23.97	898,490	+0.02(+0.09%)
Mar 02, 2004	23.76	24.06	23.69	23.95	973,424	+0.19(+0.79%)
Mar 01, 2004	23.64	23.78	23.64	23.76	1,293,402	+0.15(+0.61%)
Feb 27, 2004	23.65	23.68	23.55	23.62	1,053,660	+0.01(+0.04%)
Feb 26, 2004	23.57	23.79	23.45	23.61	3,599,985	-0.65(-2.69%)
Feb 25, 2004	24.11	24.26	24.02	24.26	28,034,394	+0.19(+0.78%)
Feb 24, 2004	23.93	24.07	23.69	24.07	815,845	+0.20(+0.83%)
Feb 23, 2004	23.99	24.19	23.80	23.87	540,925	-0.01(-0.05%)
Feb 20, 2004	23.95	24.02	23.79	23.88	556,346	+0.02(+0.09%)
Feb 19, 2004	23.84	23.91	23.66	23.86	948,125	-0.03(-0.12%)
Feb 18, 2004	23.99	23.99	23.74	23.89	598,993	-0.01(-0.05%)
Feb 17, 2004	23.91	23.93	23.83	23.91	646,942	+0.08(+0.33%)
Feb 13, 2004	24.00	24.00	23.69	23.83	1,276,053	-0.41(-1.68%)
Feb 12, 2004	24.59	24.78	24.18	24.23	793,919	-0.42(-1.70%)
Feb 11, 2004	24.61	24.65	24.37	24.65	907,887	+0.12(+0.51%)
Feb 10, 2004	24.45	24.53	24.40	24.53	689,830	+0.15(+0.60%)
Feb 09, 2004	24.34	24.50	24.13	24.38	1,174,856	+0.04(+0.17%)
Feb 06, 2004	23.84	24.34	23.79	24.34	777,053	+0.52(+2.20%)
Feb 05, 2004	23.58	23.86	23.53	23.82	553,454	+0.24(+1.02%)
Feb 04, 2004	23.84	23.84	23.49	23.58	784,522	-0.26(-1.08%)
Feb 03, 2004	23.66	23.93	23.62	23.84	904,514	+0.18(+0.75%)
Feb 02, 2004	23.22	23.66	23.15	23.66	1,200,637	+0.44(+1.88%)
Jan 30, 2004	23.05	23.33	23.05	23.22	1,162,327	+0.20(+0.87%)
Jan 29, 2004	22.95	23.02	22.62	23.02	863,553	-0.29(-1.25%)
Jan 28, 2004	22.99	23.34	22.90	23.31	1,263,765	+0.42(+1.85%)
Jan 27, 2004	22.83	22.95	22.80	22.89	860,420	+0.08(+0.36%)
Jan 26, 2004	22.68	22.81	22.60	22.81	1,064,261	+0.12(+0.55%)
Jan 23, 2004	22.43	22.74	22.40	22.68	960,172	+0.28(+1.26%)
Jan 22, 2004	22.40	22.77	22.31	22.40	1,138,714	+0.05(+0.24%)
Jan 21, 2004	22.39	22.41	22.23	22.35	714,888	-0.01(-0.06%)
Jan 20, 2004	22.33	22.53	22.33	22.36	464,545	+0.03(+0.13%)
Jan 16, 2004	22.45	22.53	22.33	22.33	756,813	+0.01(+0.04%)
Jan 15, 2004	22.18	22.32	22.07	22.32	674,168	+0.11(+0.50%)
Jan 14, 2004	21.93	22.27	21.93	22.21	1,117,751	+0.15(+0.66%)
Jan 13, 2004	22.29	22.29	21.91	22.06	924,512	-0.22(-1.01%)
Jan 12, 2004	22.20	22.30	22.16	22.29	644,291	+0.08(+0.37%)
Jan 09, 2004	22.18	22.33	22.12	22.20	633,689	-0.02(-0.07%)
Jan 08, 2004	22.41	22.41	22.16	22.22	973,424	-0.05(-0.22%)
Jan 07, 2004	22.74	22.77	22.13	22.27	919,693	-0.45(-1.99%)
Jan 06, 2004	22.35	22.72	22.27	22.72	1,061,370	+0.40(+1.79%)
Jan 05, 2004	22.62	22.70	22.17	22.32	1,198,710	-0.25(-1.12%)
Jan 02, 2004	22.72	22.81	22.37	22.58	963,305	-0.15(-0.64%)
Dec 31, 2003	22.83	22.85	22.59	22.72	563,815	-0.10(-0.42%)
Dec 30, 2003	22.70	22.88	22.63	22.82	714,648	+0.20(+0.88%)
Dec 29, 2003	22.54	22.72	22.37	22.62	518,999	+0.12(+0.55%)
Dec 26, 2003	22.47	22.59	22.39	22.49	207,214	+0.00(+0.02%)
Dec 24, 2003	22.47	22.54	22.44	22.49	254,680	+0.06(+0.26%)
Dec 23, 2003	22.37	22.49	22.37	22.43	562,369	-0.02(-0.09%)
Dec 22, 2003	22.39	22.46	22.39	22.45	606,462	+0.08(+0.37%)
Dec 19, 2003	22.41	22.46	22.35	22.37	1,373,155	-0.04(-0.19%)
Dec 18, 2003	23.12	23.12	22.45	22.41	10,797,305	-0.69(-2.98%)
Dec 17, 2003	23.06	23.18	23.03	23.10	666,699	+0.05(+0.20%)
Dec 16, 2003	23.00	23.07	22.93	23.05	699,227	+0.08(+0.34%)
Dec 15, 2003	22.87	23.01	22.87	22.98	573,212	+0.13(+0.58%)
Dec 12, 2003	22.54	22.85	22.49	22.84	715,370	+0.31(+1.36%)
Dec 11, 2003	22.29	22.54	22.22	22.54	671,277	+0.22(+0.99%)
Dec 10, 2003	22.52	22.53	22.19	22.32	739,465	-0.21(-0.92%)
Dec 09, 2003	22.49	22.64	22.41	22.52	523,095	+0.04(+0.17%)
Dec 08, 2003	22.33	22.53	22.25	22.49	617,546	+0.13(+0.58%)
Dec 05, 2003	22.37	22.40	22.31	22.36	436,354	-0.04(-0.17%)
Dec 04, 2003	22.71	22.72	22.27	22.39	735,851	-0.30(-1.33%)
Dec 03, 2003	22.62	22.72	22.62	22.70	317,326	+0.05(+0.22%)
Dec 02, 2003	22.72	22.77	22.61	22.65	743,079	-0.07(-0.33%)
Dec 01, 2003	22.61	22.81	22.61	22.72	792,232	+0.02(+0.07%)
Nov 28, 2003	22.49	22.72	22.49	22.71	336,602	+0.27(+1.22%)
Nov 26, 2003	22.41	22.43	22.24	22.43	609,595	+0.11(+0.48%)
Nov 25, 2003	22.02	22.32	22.02	22.32	690,794	+0.37(+1.70%)
Nov 24, 2003	22.02	22.18	21.93	21.95	701,636	-0.08(-0.36%)
Nov 21, 2003	22.12	22.16	21.77	22.03	872,227	-0.06(-0.26%)
Nov 20, 2003	22.25	22.25	21.96	22.09	767,415	-0.08(-0.36%)
Nov 19, 2003	22.25	22.37	22.15	22.17	880,660	-0.02(-0.07%)
Nov 18, 2003	22.18	22.42	22.11	22.18	1,049,564	+0.09(+0.39%)
Nov 17, 2003	22.08	22.20	22.08	22.10	916,320	+0.00(+0.00%)
Nov 14, 2003	21.84	22.16	21.84	22.10	1,001,374	+0.25(+1.16%)
Nov 13, 2003	21.97	21.97	21.77	21.84	567,188	-0.12(-0.57%)
Nov 12, 2003	21.66	22.01	21.59	21.97	685,734	+0.34(+1.57%)
Nov 11, 2003	21.73	21.76	21.56	21.63	676,819	-0.11(-0.52%)
Nov 10, 2003	21.67	21.79	21.67	21.74	584,536	+0.13(+0.60%)
Nov 07, 2003	21.42	21.64	21.42	21.61	644,291	+0.23(+1.07%)
Nov 06, 2003	21.58	21.45	21.23	21.38	645,496	-0.20(-0.92%)
Nov 05, 2003	21.37	21.68	21.56	21.58	919,693	-0.01(-0.06%)
Nov 04, 2003	21.37	21.70	21.34	21.59	1,280,390	+0.25(+1.17%)
Nov 03, 2003	21.02	21.46	21.02	21.34	544,067	+0.37(+1.74%)
Oct 31, 2003	20.95	21.09	20.88	20.98	559,960	+0.06(+0.28%)
Oct 30, 2003	20.89	20.96	20.84	20.92	516,830	+0.11(+0.52%)
Oct 29, 2003	20.73	20.81	20.72	20.81	409,850	+0.15(+0.70%)
Oct 28, 2003	20.86	20.86	20.54	20.67	641,159	-0.20(-0.97%)
Oct 27, 2003	20.75	21.04	20.73	20.87	657,302	+0.20(+0.98%)
Oct 24, 2003	20.79	20.81	20.54	20.67	447,438	-0.09(-0.42%)
Oct 23, 2003	20.69	20.81	20.59	20.76	413,946	+0.01(+0.04%)
Oct 22, 2003	20.91	20.94	20.75	20.75	393,225	-0.16(-0.75%)
Oct 21, 2003	20.95	20.96	20.81	20.91	521,890	-0.01(-0.04%)
Oct 20, 2003	20.95	20.99	20.91	20.91	382,623	-0.02(-0.12%)
Oct 17, 2003	20.99	21.00	20.88	20.94	510,807	-0.06(-0.30%)
Oct 16, 2003	21.00	21.02	20.98	21.00	493,458	+0.00(+0.00%)
Oct 15, 2003	21.03	21.06	20.86	21.00	596,584	+0.02(+0.10%)
Oct 14, 2003	20.98	20.98	20.83	20.98	668,868	+0.01(+0.06%)
Oct 13, 2003	20.97	21.04	20.94	20.97	421,656	-0.00(-0.02%)
Oct 10, 2003	21.11	21.12	20.95	20.97	355,637	-0.13(-0.63%)
Oct 09, 2003	20.93	21.10	20.93	21.10	596,584	+0.15(+0.69%)
Oct 08, 2003	20.81	20.93	20.77	20.96	958,245	+0.12(+0.60%)
Oct 07, 2003	20.81	20.88	20.81	20.83	806,207	-0.08(-0.40%)
Oct 06, 2003	20.62	20.92	20.65	20.92	829,820	+0.30(+1.45%)
Oct 03, 2003	20.40	20.69	20.40	20.62	790,064	+0.30(+1.49%)
Oct 02, 2003	20.21	20.32	20.15	20.32	790,064	+0.20(+0.97%)
Oct 01, 2003	19.94	20.25	19.94	20.12	1,448,330	+0.18(+0.92%)
Sep 30, 2003	19.92	20.03	19.71	19.94	1,167,627	+0.04(+0.19%)
Sep 29, 2003	19.71	19.89	19.71	19.90	791,028	+0.19(+0.95%)
Sep 26, 2003	19.53	19.71	19.50	19.71	1,024,264	+0.16(+0.81%)
Sep 25, 2003	19.49	19.56	19.36	19.56	564,538	+0.14(+0.73%)
Sep 24, 2003	19.51	19.55	19.42	19.42	566,224	-0.10(-0.49%)
Sep 23, 2003	19.49	19.57	19.46	19.51	876,082	+0.04(+0.19%)
Sep 22, 2003	19.57	19.57	19.48	19.47	600,198	-0.10(-0.49%)
Sep 19, 2003	19.55	19.62	19.55	19.57	1,101,608	+0.06(+0.32%)
Sep 18, 2003	19.60	19.60	19.48	19.51	1,196,782	-0.10(-0.49%)
Sep 17, 2003	19.82	19.82	19.60	19.60	586,464	-0.17(-0.84%)
Sep 16, 2003	19.76	19.81	19.67	19.77	421,415	-0.02(-0.08%)
Sep 15, 2003	19.73	19.82	19.64	19.78	385,273	+0.05(+0.25%)
Sep 12, 2003	19.59	19.75	19.53	19.73	735,851	+0.19(+0.96%)
Sep 11, 2003	19.42	19.56	19.42	19.55	1,515,554	+0.15(+0.79%)
Sep 10, 2003	19.84	19.84	19.39	19.39	981,376	-0.44(-2.24%)
Sep 09, 2003	20.02	20.02	19.76	19.84	576,585	-0.18(-0.89%)
Sep 08, 2003	19.90	20.02	19.78	20.02	807,894	+0.05(+0.23%)
Sep 05, 2003	19.88	19.97	19.80	19.97	967,883	+0.10(+0.52%)
Sep 04, 2003	19.82	19.92	19.74	19.87	613,691	+0.09(+0.46%)
Sep 03, 2003	19.59	19.86	19.59	19.78	970,292	+0.19(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.